Realy Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,374
8:12 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,902
8:11 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,902
8:10 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,146
8:09 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,146
8:08 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,085
8:07 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,085
8:06 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,030
8:05 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,030
8:04 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,035
8:03 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,035
8:02 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,355
8:01 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,355
8:00 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,594
7:59 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,594
7:58 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,526
7:57 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,526
7:56 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,611
7:55 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,611
7:54 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,614
7:53 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,614
7:52 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,552
7:51 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,552
7:50 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,560
7:49 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,560
7:48 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,772
7:47 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,772
7:46 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,559
7:45 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,559
7:44 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,651
7:43 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,651
7:42 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,285
7:41 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,285
7:40 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,563
7:39 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,563
7:38 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,587
7:37 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,587
7:36 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,388
7:35 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,388
7:34 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,215
7:33 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,215
7:32 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,854
7:31 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,854
7:30 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,142
7:29 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,142
7:28 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,212
7:27 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,212
7:26 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,379
7:25 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,379
7:24 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,326