Realy Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.075
+0.00%
$ 4.5 million $ 106,882
12:31 PM $ 0.075
+0.00%
$ 4.5 million $ 106,913
12:30 PM $ 0.075
+0.00%
$ 4.5 million $ 106,913
12:29 PM $ 0.075
+0.00%
$ 4.5 million $ 106,851
12:28 PM $ 0.075
+0.00%
$ 4.5 million $ 106,827
12:27 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,827
12:26 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,821
12:25 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,821
12:24 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,795
12:23 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,847
12:22 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,847
12:21 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,844
12:20 PM $ 0.0753
+0.00%
$ 4.51 million $ 106,856
12:19 PM $ 0.0753
+0.00%
$ 4.52 million $ 106,856
12:18 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,831
12:17 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,831
12:16 PM $ 0.0753
+0.00%
$ 4.52 million $ 106,869
12:15 PM $ 0.0753
+0.00%
$ 4.52 million $ 106,869
12:14 PM $ 0.0753
+0.00%
$ 4.52 million $ 106,882
12:13 PM $ 0.0753
+0.00%
$ 4.52 million $ 106,882
12:12 PM $ 0.0752
+0.00%
$ 4.52 million $ 106,885
12:11 PM $ 0.0752
+0.00%
$ 4.52 million $ 106,885
12:10 PM $ 0.0752
+0.00%
$ 4.52 million $ 106,897
12:09 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,897
12:08 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,907
12:07 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,907
12:06 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,885
12:05 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,885
12:04 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,887
12:03 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,887
12:02 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,826
12:01 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,826
12:00 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,806
11:59 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,808
11:58 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,808
11:57 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,803
11:56 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,803
11:54 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,821
11:53 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,808
11:52 AM $ 0.075
+0.00%
$ 4.51 million $ 106,790
11:51 AM $ 0.075
+0.00%
$ 4.51 million $ 106,790
11:50 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,811
11:49 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,811
11:48 AM $ 0.075
+0.00%
$ 4.51 million $ 106,787
11:47 AM $ 0.075
+0.00%
$ 4.51 million $ 106,787
11:46 AM $ 0.075
+0.00%
$ 4.51 million $ 106,746
11:44 AM $ 0.075
+0.00%
$ 4.5 million $ 106,752
11:43 AM $ 0.075
+0.00%
$ 4.5 million $ 106,744
11:42 AM $ 0.075
+0.00%
$ 4.5 million $ 106,744
11:41 AM $ 0.075
+0.00%
$ 4.5 million $ 106,677