Realy Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,384
8:47 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,384
8:46 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,664
8:45 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,664
8:44 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,671
8:43 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,671
8:42 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,559
8:41 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,559
8:40 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,557
8:39 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,302
8:38 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,454
8:37 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,454
8:36 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,434
8:35 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,820
8:34 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,820
8:33 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,905
8:32 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,988
8:31 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,988
8:30 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,999
8:29 PM $ 0.0624
+0.00%
$ 3.75 million $ 491,999
8:28 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,183
8:27 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,022
8:26 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,022
8:25 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,970
8:24 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,970
8:23 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,009
8:22 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,179
8:21 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,179
8:20 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,121
8:19 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,121
8:18 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,082
8:17 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,082
8:16 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,023
8:15 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,023
8:14 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,374
8:13 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,374
8:12 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,902
8:11 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,902
8:10 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,146
8:09 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,146
8:08 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,085
8:07 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,085
8:06 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,030
8:05 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,030
8:04 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,035
8:03 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,035
8:02 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,355
8:01 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,355
8:00 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,594
7:59 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,594