Realy Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,846
1:14 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,846
1:13 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,828
1:12 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,828
1:11 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,772
1:10 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,763
1:09 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,763
1:08 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,800
1:07 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,794
1:06 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,794
1:05 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,813
1:04 PM $ 0.075
+0.00%
$ 4.5 million $ 106,763
1:03 PM $ 0.075
+0.00%
$ 4.5 million $ 106,763
1:02 PM $ 0.075
+0.00%
$ 4.5 million $ 106,771
1:01 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,771
1:00 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,759
12:59 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,777
12:58 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,777
12:57 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,789
12:56 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,789
12:55 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,831
12:54 PM $ 0.075
+0.00%
$ 4.5 million $ 106,831
12:53 PM $ 0.075
+0.00%
$ 4.5 million $ 106,815
12:52 PM $ 0.075
+0.00%
$ 4.5 million $ 106,803
12:51 PM $ 0.075
+0.00%
$ 4.5 million $ 106,803
12:50 PM $ 0.075
+0.00%
$ 4.5 million $ 106,822
12:49 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,822
12:48 PM $ 0.0752
+0.00%
$ 4.5 million $ 106,819
12:47 PM $ 0.0752
+0.00%
$ 4.5 million $ 106,819
12:46 PM $ 0.075
+0.00%
$ 4.5 million $ 106,857
12:45 PM $ 0.075
+0.00%
$ 4.5 million $ 106,857
12:44 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,899
12:43 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,899
12:42 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,929
12:41 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,929
12:40 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,922
12:39 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,900
12:38 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,900
12:37 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,891
12:36 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,891
12:35 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,867
12:34 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,867
12:33 PM $ 0.075
+0.00%
$ 4.5 million $ 106,882
12:32 PM $ 0.075
+0.00%
$ 4.5 million $ 106,882
12:31 PM $ 0.075
+0.00%
$ 4.5 million $ 106,913
12:30 PM $ 0.075
+0.00%
$ 4.5 million $ 106,913
12:29 PM $ 0.075
+0.00%
$ 4.5 million $ 106,851
12:28 PM $ 0.075
+0.00%
$ 4.5 million $ 106,827
12:27 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,827
12:26 PM $ 0.0751
+0.00%
$ 4.5 million $ 106,821