Realy Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,987
9:25 PM $ 0.0624
+0.00%
$ 3.75 million $ 491,921
9:24 PM $ 0.0624
+0.00%
$ 3.75 million $ 491,921
9:23 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,233
9:22 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,233
9:21 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,458
9:20 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,458
9:19 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,561
9:18 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,561
9:17 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,666
9:16 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,666
9:15 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,832
9:14 PM $ 0.0626
+0.00%
$ 3.75 million $ 492,832
9:13 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,571
9:12 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,571
9:11 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,254
9:10 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,130
9:09 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,130
9:08 PM $ 0.0624
+0.00%
$ 3.75 million $ 491,709
9:07 PM $ 0.0624
+0.00%
$ 3.75 million $ 491,709
9:06 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,009
9:05 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,009
9:04 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,124
9:03 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,124
9:02 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,026
9:01 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,026
9:00 PM $ 0.0624
+0.00%
$ 3.75 million $ 491,524
8:59 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,524
8:58 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,616
8:57 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,616
8:56 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,776
8:55 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,776
8:54 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,274
8:53 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,274
8:52 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,559
8:51 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,559
8:50 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,522
8:49 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,522
8:48 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,384
8:47 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,384
8:46 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,664
8:45 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,664
8:44 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,671
8:43 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,671
8:42 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,559
8:41 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,559
8:40 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,557
8:39 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,302
8:38 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,454
8:37 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,454