Realy Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,849
2:07 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,889
2:06 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,889
2:05 PM $ 0.0759
+0.00%
$ 4.55 million $ 108,115
2:04 PM $ 0.0759
+0.00%
$ 4.55 million $ 108,115
2:03 PM $ 0.0759
+0.00%
$ 4.55 million $ 108,113
2:02 PM $ 0.0759
+0.00%
$ 4.55 million $ 108,094
2:01 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,931
2:00 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,931
1:59 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,296
1:58 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,296
1:57 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,073
1:56 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,073
1:55 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,053
1:54 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,053
1:53 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,148
1:52 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,011
1:51 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,011
1:50 PM $ 0.0756
+0.00%
$ 4.55 million $ 107,039
1:49 PM $ 0.0755
+0.00%
$ 4.53 million $ 107,039
1:48 PM $ 0.0757
+0.00%
$ 4.53 million $ 106,972
1:47 PM $ 0.0757
+0.00%
$ 4.53 million $ 106,877
1:46 PM $ 0.0756
+0.00%
$ 4.53 million $ 106,877
1:45 PM $ 0.0756
+0.00%
$ 4.53 million $ 106,886
1:44 PM $ 0.0756
+0.00%
$ 4.53 million $ 106,886
1:43 PM $ 0.0755
+0.00%
$ 4.53 million $ 106,909
1:42 PM $ 0.0755
+0.00%
$ 4.53 million $ 106,909
1:41 PM $ 0.0754
+0.00%
$ 4.53 million $ 106,937
1:40 PM $ 0.0754
+0.00%
$ 4.53 million $ 106,928
1:39 PM $ 0.0753
+0.00%
$ 4.52 million $ 106,928
1:38 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,872
1:37 PM $ 0.0752
+0.00%
$ 4.52 million $ 106,934
1:36 PM $ 0.0752
+0.00%
$ 4.52 million $ 106,934
1:35 PM $ 0.0753
+0.00%
$ 4.52 million $ 106,827
1:34 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,827
1:33 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,891
1:32 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,889
1:31 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,889
1:30 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,879
1:29 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,879
1:28 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,862
1:27 PM $ 0.0753
+0.00%
$ 4.52 million $ 106,918
1:26 PM $ 0.0753
+0.00%
$ 4.52 million $ 106,918
1:25 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,877
1:24 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,877
1:23 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,863
1:22 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,863
1:21 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,886
1:20 PM $ 0.0754
+0.00%
$ 4.52 million $ 106,859
1:19 PM $ 0.0752
+0.00%
$ 4.51 million $ 106,872