Realy Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,866
3:01 PM $ 0.076
+0.00%
$ 4.55 million $ 107,866
3:00 PM $ 0.076
+0.00%
$ 4.55 million $ 107,852
2:59 PM $ 0.076
+0.00%
$ 4.56 million $ 107,852
2:58 PM $ 0.0759
+0.00%
$ 4.56 million $ 107,941
2:57 PM $ 0.0759
+0.00%
$ 4.56 million $ 107,941
2:56 PM $ 0.0759
+0.00%
$ 4.56 million $ 107,847
2:55 PM $ 0.0759
+0.00%
$ 4.56 million $ 107,847
2:54 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,799
2:53 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,837
2:52 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,837
2:51 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,817
2:50 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,817
2:49 PM $ 0.0757
+0.00%
$ 4.54 million $ 108,002
2:48 PM $ 0.0757
+0.00%
$ 4.54 million $ 108,002
2:47 PM $ 0.0756
+0.00%
$ 4.54 million $ 108,056
2:46 PM $ 0.0756
+0.00%
$ 4.54 million $ 108,056
2:45 PM $ 0.0756
+0.00%
$ 4.54 million $ 108,100
2:44 PM $ 0.0756
+0.00%
$ 4.54 million $ 108,100
2:43 PM $ 0.0759
+0.00%
$ 4.54 million $ 108,123
2:42 PM $ 0.0759
+0.00%
$ 4.54 million $ 108,123
2:41 PM $ 0.0759
+0.00%
$ 4.54 million $ 108,050
2:40 PM $ 0.0758
+0.00%
$ 4.54 million $ 108,121
2:39 PM $ 0.0757
+0.00%
$ 4.54 million $ 108,121
2:38 PM $ 0.0758
+0.00%
$ 4.54 million $ 108,077
2:37 PM $ 0.0756
+0.00%
$ 4.54 million $ 108,166
2:36 PM $ 0.0756
+0.00%
$ 4.54 million $ 108,166
2:35 PM $ 0.0756
+0.00%
$ 4.54 million $ 108,141
2:34 PM $ 0.0756
+0.00%
$ 4.54 million $ 108,141
2:33 PM $ 0.0757
+0.00%
$ 4.54 million $ 108,177
2:32 PM $ 0.0757
+0.00%
$ 4.54 million $ 108,177
2:31 PM $ 0.076
+0.00%
$ 4.54 million $ 108,162
2:30 PM $ 0.076
+0.00%
$ 4.54 million $ 108,162
2:29 PM $ 0.0761
+0.00%
$ 4.56 million $ 108,109
2:28 PM $ 0.0761
+0.00%
$ 4.56 million $ 108,127
2:27 PM $ 0.0761
+0.00%
$ 4.56 million $ 108,115
2:26 PM $ 0.0761
+0.00%
$ 4.56 million $ 108,115
2:25 PM $ 0.0761
+0.00%
$ 4.56 million $ 108,015
2:24 PM $ 0.0761
+0.00%
$ 4.56 million $ 108,015
2:23 PM $ 0.0761
+0.00%
$ 4.56 million $ 107,953
2:22 PM $ 0.0758
+0.00%
$ 4.56 million $ 107,918
2:21 PM $ 0.0758
+0.00%
$ 4.56 million $ 107,918
2:20 PM $ 0.0758
+0.00%
$ 4.56 million $ 107,913
2:19 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,913
2:18 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,939
2:17 PM $ 0.0761
+0.00%
$ 4.55 million $ 107,814
2:16 PM $ 0.0761
+0.00%
$ 4.55 million $ 107,814
2:15 PM $ 0.076
+0.00%
$ 4.55 million $ 107,792
2:14 PM $ 0.0761
+0.00%
$ 4.56 million $ 107,792
2:13 PM $ 0.076
+0.00%
$ 4.56 million $ 107,857