Realy Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0762
+0.00%
$ 4.58 million $ 107,567
3:50 PM $ 0.0763
+0.00%
$ 4.58 million $ 107,660
3:49 PM $ 0.0763
+0.00%
$ 4.58 million $ 107,660
3:48 PM $ 0.0762
+0.00%
$ 4.58 million $ 107,692
3:47 PM $ 0.0762
+0.00%
$ 4.58 million $ 107,692
3:46 PM $ 0.0762
+0.00%
$ 4.58 million $ 107,654
3:45 PM $ 0.0762
+0.00%
$ 4.58 million $ 107,603
3:44 PM $ 0.0762
+0.00%
$ 4.57 million $ 107,603
3:43 PM $ 0.0762
+0.00%
$ 4.57 million $ 107,908
3:42 PM $ 0.0763
+0.00%
$ 4.57 million $ 107,942
3:41 PM $ 0.0762
+0.00%
$ 4.57 million $ 107,942
3:40 PM $ 0.0763
+0.00%
$ 4.57 million $ 107,799
3:39 PM $ 0.0762
+0.00%
$ 4.57 million $ 107,799
3:38 PM $ 0.0761
+0.00%
$ 4.57 million $ 107,834
3:37 PM $ 0.0761
+0.00%
$ 4.57 million $ 107,834
3:36 PM $ 0.076
+0.00%
$ 4.57 million $ 107,806
3:35 PM $ 0.076
+0.00%
$ 4.57 million $ 107,857
3:34 PM $ 0.076
+0.00%
$ 4.56 million $ 107,857
3:33 PM $ 0.0762
+0.00%
$ 4.56 million $ 107,866
3:32 PM $ 0.0762
+0.00%
$ 4.56 million $ 107,866
3:31 PM $ 0.0761
+0.00%
$ 4.56 million $ 107,861
3:30 PM $ 0.0761
+0.00%
$ 4.56 million $ 107,861
3:29 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,882
3:28 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,882
3:27 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,895
3:26 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,876
3:25 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,876
3:24 PM $ 0.076
+0.00%
$ 4.56 million $ 107,875
3:23 PM $ 0.0759
+0.00%
$ 4.56 million $ 107,875
3:22 PM $ 0.076
+0.00%
$ 4.56 million $ 107,855
3:21 PM $ 0.076
+0.00%
$ 4.56 million $ 107,855
3:20 PM $ 0.076
+0.00%
$ 4.56 million $ 107,974
3:19 PM $ 0.076
+0.00%
$ 4.56 million $ 107,974
3:18 PM $ 0.0759
+0.00%
$ 4.56 million $ 107,867
3:17 PM $ 0.0759
+0.00%
$ 4.56 million $ 107,867
3:16 PM $ 0.0759
+0.00%
$ 4.56 million $ 107,809
3:15 PM $ 0.0759
+0.00%
$ 4.56 million $ 107,809
3:14 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,859
3:13 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,859
3:12 PM $ 0.0761
+0.00%
$ 4.55 million $ 107,841
3:11 PM $ 0.0761
+0.00%
$ 4.55 million $ 107,841
3:10 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,753
3:09 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,753
3:08 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,858
3:07 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,797
3:06 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,797
3:05 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,866
3:04 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,866
3:03 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,879
3:02 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,866