Realy Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,195
10:06 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,195
10:05 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,306
10:04 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,306
10:03 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,362
10:02 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,362
10:01 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,289
10:00 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,289
9:59 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,502
9:58 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,502
9:57 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,691
9:56 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,691
9:55 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,299
9:54 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,299
9:53 PM $ 0.0626
+0.00%
$ 3.75 million $ 490,947
9:52 PM $ 0.0626
+0.00%
$ 3.75 million $ 490,947
9:51 PM $ 0.0626
+0.00%
$ 3.75 million $ 491,046
9:50 PM $ 0.0626
+0.00%
$ 3.75 million $ 491,413
9:49 PM $ 0.0626
+0.00%
$ 3.75 million $ 491,413
9:48 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,535
9:47 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,535
9:46 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,519
9:45 PM $ 0.0626
+0.00%
$ 3.75 million $ 491,687
9:44 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,687
9:43 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,712
9:42 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,712
9:41 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,868
9:40 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,878
9:39 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,960
9:38 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,960
9:37 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,833
9:36 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,784
9:35 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,731
9:34 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,731
9:33 PM $ 0.0624
+0.00%
$ 3.75 million $ 491,621
9:32 PM $ 0.0624
+0.00%
$ 3.75 million $ 491,621
9:31 PM $ 0.0624
+0.00%
$ 3.75 million $ 491,747
9:30 PM $ 0.0624
+0.00%
$ 3.75 million $ 491,747
9:29 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,753
9:28 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,753
9:27 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,987
9:26 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,987
9:25 PM $ 0.0624
+0.00%
$ 3.75 million $ 491,921
9:24 PM $ 0.0624
+0.00%
$ 3.75 million $ 491,921
9:23 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,233
9:22 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,233
9:21 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,458
9:20 PM $ 0.0625
+0.00%
$ 3.75 million $ 492,458
9:19 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,561
9:18 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,561