Realy Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0755
+0.00%
$ 4.53 million $ 107,779
4:57 PM $ 0.0754
+0.00%
$ 4.53 million $ 107,817
4:56 PM $ 0.0754
+0.00%
$ 4.53 million $ 107,817
4:55 PM $ 0.0755
+0.00%
$ 4.53 million $ 107,715
4:54 PM $ 0.0755
+0.00%
$ 4.53 million $ 107,715
4:53 PM $ 0.0756
+0.00%
$ 4.53 million $ 107,723
4:52 PM $ 0.0756
+0.00%
$ 4.53 million $ 107,723
4:51 PM $ 0.0756
+0.00%
$ 4.53 million $ 107,745
4:50 PM $ 0.0756
+0.00%
$ 4.53 million $ 107,745
4:49 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,909
4:48 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,909
4:47 PM $ 0.0755
+0.00%
$ 4.54 million $ 107,937
4:46 PM $ 0.0755
+0.00%
$ 4.54 million $ 107,937
4:45 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,939
4:44 PM $ 0.0756
+0.00%
$ 4.53 million $ 107,939
4:43 PM $ 0.0757
+0.00%
$ 4.53 million $ 107,863
4:42 PM $ 0.0757
+0.00%
$ 4.53 million $ 107,863
4:41 PM $ 0.0758
+0.00%
$ 4.53 million $ 107,844
4:40 PM $ 0.0758
+0.00%
$ 4.53 million $ 107,844
4:39 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,909
4:38 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,909
4:37 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,889
4:36 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,889
4:35 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,794
4:34 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,794
4:33 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,754
4:32 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,754
4:31 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,779
4:30 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,779
4:29 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,735
4:28 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,735
4:27 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,752
4:26 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,752
4:25 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,713
4:24 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,713
4:23 PM $ 0.076
+0.00%
$ 4.55 million $ 107,702
4:22 PM $ 0.076
+0.00%
$ 4.55 million $ 107,702
4:21 PM $ 0.076
+0.00%
$ 4.55 million $ 107,753
4:20 PM $ 0.076
+0.00%
$ 4.55 million $ 107,753
4:19 PM $ 0.0761
+0.00%
$ 4.56 million $ 107,703
4:18 PM $ 0.0761
+0.00%
$ 4.56 million $ 107,703
4:17 PM $ 0.0761
+0.00%
$ 4.56 million $ 107,625
4:16 PM $ 0.0761
+0.00%
$ 4.56 million $ 107,625
4:15 PM $ 0.0761
+0.00%
$ 4.56 million $ 107,572
4:14 PM $ 0.0761
+0.00%
$ 4.57 million $ 107,604
4:13 PM $ 0.0761
+0.00%
$ 4.57 million $ 107,564
4:12 PM $ 0.0761
+0.00%
$ 4.57 million $ 107,564
4:11 PM $ 0.0762
+0.00%
$ 4.57 million $ 107,474
4:10 PM $ 0.0762
+0.00%
$ 4.57 million $ 107,474
4:09 PM $ 0.0762
+0.00%
$ 4.57 million $ 107,538