Realy Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,649
5:38 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,649
5:37 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,575
5:36 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,575
5:35 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,618
5:34 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,618
5:33 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,566
5:32 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,566
5:31 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,549
5:30 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,549
5:29 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,538
5:28 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,599
5:27 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,599
5:26 PM $ 0.0755
+0.00%
$ 4.54 million $ 107,558
5:25 PM $ 0.0755
+0.00%
$ 4.54 million $ 107,558
5:24 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,563
5:23 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,563
5:22 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,615
5:21 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,615
5:20 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,669
5:19 PM $ 0.0756
+0.00%
$ 4.53 million $ 107,669
5:18 PM $ 0.0756
+0.00%
$ 4.53 million $ 107,571
5:17 PM $ 0.0756
+0.00%
$ 4.53 million $ 107,580
5:16 PM $ 0.0758
+0.00%
$ 4.53 million $ 107,580
5:15 PM $ 0.0758
+0.00%
$ 4.53 million $ 107,534
5:14 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,534
5:13 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,487
5:12 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,487
5:11 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,558
5:10 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,558
5:09 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,701
5:08 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,701
5:07 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,631
5:06 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,631
5:05 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,654
5:04 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,654
5:03 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,612
5:02 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,612
5:01 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,699
5:00 PM $ 0.0755
+0.00%
$ 4.54 million $ 107,699
4:59 PM $ 0.0755
+0.00%
$ 4.53 million $ 107,779
4:58 PM $ 0.0755
+0.00%
$ 4.53 million $ 107,779
4:57 PM $ 0.0754
+0.00%
$ 4.53 million $ 107,817
4:56 PM $ 0.0754
+0.00%
$ 4.53 million $ 107,817
4:55 PM $ 0.0755
+0.00%
$ 4.53 million $ 107,715
4:54 PM $ 0.0755
+0.00%
$ 4.53 million $ 107,715
4:53 PM $ 0.0756
+0.00%
$ 4.53 million $ 107,723
4:52 PM $ 0.0756
+0.00%
$ 4.53 million $ 107,723
4:51 PM $ 0.0756
+0.00%
$ 4.53 million $ 107,745
4:50 PM $ 0.0756
+0.00%
$ 4.53 million $ 107,745