Realy Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0628
+0.00%
$ 3.77 million $ 488,625
10:25 PM $ 0.0628
+0.00%
$ 3.77 million $ 488,625
10:24 PM $ 0.0627
+0.00%
$ 3.76 million $ 488,832
10:23 PM $ 0.0626
+0.00%
$ 3.76 million $ 488,688
10:22 PM $ 0.0626
+0.00%
$ 3.76 million $ 488,688
10:21 PM $ 0.0626
+0.00%
$ 3.76 million $ 489,801
10:20 PM $ 0.0626
+0.00%
$ 3.76 million $ 489,801
10:19 PM $ 0.0626
+0.00%
$ 3.76 million $ 491,517
10:18 PM $ 0.0626
+0.00%
$ 3.76 million $ 491,517
10:17 PM $ 0.0626
+0.00%
$ 3.76 million $ 491,570
10:16 PM $ 0.0626
+0.00%
$ 3.76 million $ 491,570
10:15 PM $ 0.0627
+0.00%
$ 3.76 million $ 491,658
10:14 PM $ 0.0627
+0.00%
$ 3.76 million $ 491,258
10:13 PM $ 0.0627
+0.00%
$ 3.76 million $ 491,258
10:12 PM $ 0.0625
+0.00%
$ 3.76 million $ 491,160
10:11 PM $ 0.0625
+0.00%
$ 3.76 million $ 491,374
10:10 PM $ 0.0625
+0.00%
$ 3.76 million $ 491,374
10:09 PM $ 0.0626
+0.00%
$ 3.75 million $ 491,289
10:08 PM $ 0.0626
+0.00%
$ 3.75 million $ 491,289
10:07 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,195
10:06 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,195
10:05 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,306
10:04 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,306
10:03 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,362
10:02 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,362
10:01 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,289
10:00 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,289
Download