Realy Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,578
6:27 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,484
6:26 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,484
6:25 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,549
6:24 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,549
6:23 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,483
6:22 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,483
6:21 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,566
6:20 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,566
6:19 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,606
6:18 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,693
6:17 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,693
6:16 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,746
6:15 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,746
6:14 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,734
6:13 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,734
6:12 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,662
6:11 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,662
6:10 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,648
6:09 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,665
6:08 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,665
6:07 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,650
6:06 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,650
6:05 PM $ 0.0758
+0.00%
$ 4.54 million $ 107,633
6:04 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,633
6:03 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,537
6:02 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,537
6:01 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,584
6:00 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,592
5:59 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,572
5:58 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,572
5:57 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,532
5:56 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,499
5:55 PM $ 0.0759
+0.00%
$ 4.55 million $ 107,499
5:54 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,572
5:53 PM $ 0.0758
+0.00%
$ 4.55 million $ 107,572
5:52 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,535
5:51 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,535
5:50 PM $ 0.0757
+0.00%
$ 4.55 million $ 107,584
5:49 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,688
5:48 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,688
5:47 PM $ 0.0755
+0.00%
$ 4.54 million $ 107,622
5:46 PM $ 0.0755
+0.00%
$ 4.54 million $ 107,622
5:45 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,589
5:44 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,589
5:43 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,611
5:42 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,611
5:41 PM $ 0.0757
+0.00%
$ 4.54 million $ 107,596
5:40 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,596
5:39 PM $ 0.0756
+0.00%
$ 4.54 million $ 107,649