Realy Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0734
+0.00%
$ 4.41 million $ 221,315
5:45 PM $ 0.0734
+0.00%
$ 4.41 million $ 221,370
5:44 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,386
5:43 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,608
5:42 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,650
5:41 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,712
5:40 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,744
5:39 PM $ 0.0734
+0.00%
$ 4.4 million $ 221,775
5:38 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,156
5:37 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,192
5:36 PM $ 0.0734
+0.00%
$ 4.4 million $ 222,217
5:35 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,752
5:34 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,756
5:33 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,792
5:32 PM $ 0.0733
+0.00%
$ 4.4 million $ 221,894
5:31 PM $ 0.0732
+0.00%
$ 4.4 million $ 221,813
5:30 PM $ 0.0732
+0.00%
$ 4.4 million $ 221,854
5:29 PM $ 0.0732
+0.00%
$ 4.39 million $ 221,948
5:28 PM $ 0.0732
+0.00%
$ 4.39 million $ 221,970
5:27 PM $ 0.0733
+0.00%
$ 4.39 million $ 221,979
5:26 PM $ 0.0732
+0.00%
$ 4.39 million $ 221,981
5:25 PM $ 0.0732
+0.00%
$ 4.39 million $ 222,033
5:24 PM $ 0.0732
+0.00%
$ 4.39 million $ 222,087
5:23 PM $ 0.0731
+0.00%
$ 4.39 million $ 222,058
5:22 PM $ 0.0731
+0.00%
$ 4.39 million $ 222,109
5:21 PM $ 0.0731
+0.00%
$ 4.39 million $ 222,060
5:20 PM $ 0.0731
+0.00%
$ 4.39 million $ 222,049
5:19 PM $ 0.0731
+0.00%
$ 4.38 million $ 222,060
5:18 PM $ 0.0731
+0.00%
$ 4.38 million $ 222,108
5:17 PM $ 0.0731
+0.00%
$ 4.38 million $ 222,054
5:16 PM $ 0.0731
+0.00%
$ 4.38 million $ 221,999
5:15 PM $ 0.0731
+0.00%
$ 4.38 million $ 221,954
5:14 PM $ 0.0731
+0.00%
$ 4.39 million $ 221,961
5:13 PM $ 0.0731
+0.00%
$ 4.39 million $ 221,983
5:12 PM $ 0.0731
+0.00%
$ 4.39 million $ 222,032
5:11 PM $ 0.0731
+0.00%
$ 4.39 million $ 221,986
5:10 PM $ 0.073
+0.00%
$ 4.39 million $ 221,915
5:09 PM $ 0.073
+0.00%
$ 4.38 million $ 221,948
5:08 PM $ 0.073
+0.00%
$ 4.38 million $ 221,930
5:07 PM $ 0.073
+0.00%
$ 4.38 million $ 221,769
5:06 PM $ 0.0731
+0.00%
$ 4.38 million $ 221,750
5:05 PM $ 0.0731
+0.00%
$ 4.38 million $ 221,761
5:04 PM $ 0.0731
+0.00%
$ 4.38 million $ 221,749
5:03 PM $ 0.0731
+0.00%
$ 4.38 million $ 221,777
5:02 PM $ 0.0731
+0.00%
$ 4.38 million $ 221,814
5:01 PM $ 0.0731
+0.00%
$ 4.38 million $ 221,728
5:00 PM $ 0.0731
+0.00%
$ 4.38 million $ 221,853
4:59 PM $ 0.0731
+0.00%
$ 4.39 million $ 221,864
4:58 PM $ 0.0731
+0.00%
$ 4.39 million $ 221,931
4:57 PM $ 0.0731
+0.00%
$ 4.39 million $ 222,052