Realy Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0722
+0.00%
$ 4.33 million $ 101,717
5:40 PM $ 0.072
+0.00%
$ 4.33 million $ 101,725
5:39 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,669
5:38 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,669
5:37 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,714
5:36 PM $ 0.0716
+0.00%
$ 4.3 million $ 101,714
5:35 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,695
5:34 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,695
5:33 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,684
5:32 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,684
5:31 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,627
5:30 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,627
5:29 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,717
5:28 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,717
5:27 PM $ 0.0718
+0.00%
$ 4.3 million $ 101,715
5:26 PM $ 0.0718
+0.00%
$ 4.3 million $ 101,715
5:25 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,645
5:24 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,645
5:23 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,659
5:22 PM $ 0.0716
+0.00%
$ 4.3 million $ 101,659
5:21 PM $ 0.0714
+0.00%
$ 4.3 million $ 101,623
5:20 PM $ 0.0714
+0.00%
$ 4.3 million $ 101,623
5:19 PM $ 0.0715
+0.00%
$ 4.29 million $ 101,663
5:18 PM $ 0.0716
+0.00%
$ 4.29 million $ 101,663
5:17 PM $ 0.0718
+0.00%
$ 4.29 million $ 101,666
5:16 PM $ 0.0718
+0.00%
$ 4.29 million $ 101,666
5:15 PM $ 0.072
+0.00%
$ 4.29 million $ 101,611
5:14 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,611
5:13 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,611
5:12 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,501
5:11 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,501
5:10 PM $ 0.0721
+0.00%
$ 4.31 million $ 101,495
5:09 PM $ 0.072
+0.00%
$ 4.32 million $ 101,475
5:08 PM $ 0.072
+0.00%
$ 4.32 million $ 101,475
5:07 PM $ 0.072
+0.00%
$ 4.32 million $ 101,339
5:06 PM $ 0.0721
+0.00%
$ 4.32 million $ 101,396
5:05 PM $ 0.0722
+0.00%
$ 4.32 million $ 101,438
5:04 PM $ 0.0722
+0.00%
$ 4.33 million $ 101,438
5:03 PM $ 0.0722
+0.00%
$ 4.33 million $ 101,439
5:02 PM $ 0.0722
+0.00%
$ 4.33 million $ 101,344
5:01 PM $ 0.0722
+0.00%
$ 4.33 million $ 101,344
5:00 PM $ 0.0723
+0.00%
$ 4.33 million $ 101,241
4:59 PM $ 0.0723
+0.00%
$ 4.34 million $ 101,241
4:58 PM $ 0.0724
+0.00%
$ 4.34 million $ 101,232
4:57 PM $ 0.0724
+0.00%
$ 4.34 million $ 101,190
4:56 PM $ 0.0724
+0.00%
$ 4.34 million $ 101,190
4:55 PM $ 0.0725
+0.00%
$ 4.34 million $ 101,227
4:54 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,227
4:53 PM $ 0.0724
+0.00%
$ 4.35 million $ 101,196
4:52 PM $ 0.0725
+0.00%
$ 4.35 million $ 101,237