Realy Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0645
+0.00%
$ 3.86 million $ 514,923
10:29 AM $ 0.0644
+0.00%
$ 3.87 million $ 515,247
10:28 AM $ 0.0644
+0.00%
$ 3.87 million $ 515,247
10:27 AM $ 0.0644
+0.00%
$ 3.87 million $ 515,262
10:26 AM $ 0.0644
+0.00%
$ 3.87 million $ 515,262
10:25 AM $ 0.0645
+0.00%
$ 3.87 million $ 515,097
10:24 AM $ 0.0645
+0.00%
$ 3.87 million $ 515,417
10:23 AM $ 0.0645
+0.00%
$ 3.87 million $ 515,417
10:22 AM $ 0.0645
+0.00%
$ 3.87 million $ 515,479
10:21 AM $ 0.0645
+0.00%
$ 3.87 million $ 515,479
10:20 AM $ 0.0644
+0.00%
$ 3.87 million $ 514,883
10:19 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,883
10:18 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,640
10:17 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,640
10:16 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,582
10:15 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,582
10:14 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,083
10:13 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,083
10:12 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,888
10:11 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,888
10:10 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,669
10:09 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,669
10:08 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,681
10:07 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,603
10:06 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,603
10:05 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,743
10:04 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,743
10:03 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,577
10:02 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,577
10:01 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,680
10:00 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,680
9:59 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,908
9:58 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,854
9:57 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,854
9:56 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,668
9:55 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,668
9:54 AM $ 0.0644
+0.00%
$ 3.86 million $ 515,320
9:53 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,888
9:52 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,888
9:51 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,591
9:50 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,744
9:49 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,744
9:48 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,879
9:47 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,879
9:46 AM $ 0.0645
+0.00%
$ 3.86 million $ 514,806
9:45 AM $ 0.0645
+0.00%
$ 3.86 million $ 514,806
9:44 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,581
9:43 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,581
9:42 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,848
9:41 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,848