Realy Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,299
6:17 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,299
6:16 PM $ 0.072
+0.00%
$ 4.31 million $ 101,327
6:15 PM $ 0.072
+0.00%
$ 4.31 million $ 101,319
6:14 PM $ 0.072
+0.00%
$ 4.32 million $ 101,319
6:13 PM $ 0.072
+0.00%
$ 4.32 million $ 101,372
6:12 PM $ 0.072
+0.00%
$ 4.32 million $ 101,372
6:11 PM $ 0.072
+0.00%
$ 4.32 million $ 101,458
6:10 PM $ 0.072
+0.00%
$ 4.32 million $ 101,458
6:09 PM $ 0.0721
+0.00%
$ 4.32 million $ 101,476
6:08 PM $ 0.072
+0.00%
$ 4.32 million $ 101,502
6:07 PM $ 0.072
+0.00%
$ 4.32 million $ 101,502
6:06 PM $ 0.072
+0.00%
$ 4.32 million $ 101,686
6:05 PM $ 0.072
+0.00%
$ 4.32 million $ 101,686
6:04 PM $ 0.072
+0.00%
$ 4.32 million $ 101,703
6:03 PM $ 0.072
+0.00%
$ 4.32 million $ 101,703
6:02 PM $ 0.072
+0.00%
$ 4.32 million $ 101,714
6:01 PM $ 0.072
+0.00%
$ 4.32 million $ 101,714
6:00 PM $ 0.072
+0.00%
$ 4.32 million $ 101,755
5:59 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,755
5:58 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,774
5:57 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,774
5:56 PM $ 0.072
+0.00%
$ 4.31 million $ 101,730
5:55 PM $ 0.072
+0.00%
$ 4.31 million $ 101,730
5:54 PM $ 0.0721
+0.00%
$ 4.32 million $ 101,714
5:53 PM $ 0.0722
+0.00%
$ 4.32 million $ 101,622
5:52 PM $ 0.0722
+0.00%
$ 4.32 million $ 101,622
5:51 PM $ 0.0722
+0.00%
$ 4.32 million $ 101,649
5:50 PM $ 0.0722
+0.00%
$ 4.32 million $ 101,649
5:49 PM $ 0.0721
+0.00%
$ 4.32 million $ 101,613
5:48 PM $ 0.0721
+0.00%
$ 4.32 million $ 101,613
5:47 PM $ 0.0721
+0.00%
$ 4.32 million $ 101,604
5:46 PM $ 0.0722
+0.00%
$ 4.32 million $ 101,621
5:45 PM $ 0.0722
+0.00%
$ 4.32 million $ 101,621
5:44 PM $ 0.0722
+0.00%
$ 4.33 million $ 101,662
5:43 PM $ 0.0722
+0.00%
$ 4.33 million $ 101,662
5:42 PM $ 0.0722
+0.00%
$ 4.33 million $ 101,717
5:41 PM $ 0.0722
+0.00%
$ 4.33 million $ 101,717
5:40 PM $ 0.072
+0.00%
$ 4.33 million $ 101,725
5:39 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,669
5:38 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,669
5:37 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,714
5:36 PM $ 0.0716
+0.00%
$ 4.3 million $ 101,714
5:35 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,695
5:34 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,695
5:33 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,684
5:32 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,684
5:31 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,627
5:30 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,627
5:29 PM $ 0.0717
+0.00%
$ 4.3 million $ 101,717