Realy Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0644
+0.00%
$ 3.86 million $ 515,253
10:47 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,970
10:46 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,970
10:45 AM $ 0.0644
+0.00%
$ 3.86 million $ 515,160
10:44 AM $ 0.0644
+0.00%
$ 3.86 million $ 515,160
10:43 AM $ 0.0644
+0.00%
$ 3.86 million $ 515,493
10:42 AM $ 0.0644
+0.00%
$ 3.86 million $ 515,493
10:41 AM $ 0.0644
+0.00%
$ 3.86 million $ 515,157
10:40 AM $ 0.0644
+0.00%
$ 3.86 million $ 515,294
10:39 AM $ 0.0644
+0.00%
$ 3.87 million $ 515,001
10:38 AM $ 0.0644
+0.00%
$ 3.87 million $ 515,001
10:37 AM $ 0.0644
+0.00%
$ 3.87 million $ 515,155
10:36 AM $ 0.0644
+0.00%
$ 3.87 million $ 515,155
10:35 AM $ 0.0644
+0.00%
$ 3.87 million $ 514,722
10:34 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,722
10:33 AM $ 0.0644
+0.00%
$ 3.86 million $ 515,004
10:32 AM $ 0.0644
+0.00%
$ 3.86 million $ 515,004
10:31 AM $ 0.0644
+0.00%
$ 3.86 million $ 515,116
10:30 AM $ 0.0645
+0.00%
$ 3.86 million $ 514,923
10:29 AM $ 0.0644
+0.00%
$ 3.87 million $ 515,247
10:28 AM $ 0.0644
+0.00%
$ 3.87 million $ 515,247
10:27 AM $ 0.0644
+0.00%
$ 3.87 million $ 515,262
10:26 AM $ 0.0644
+0.00%
$ 3.87 million $ 515,262
10:25 AM $ 0.0645
+0.00%
$ 3.87 million $ 515,097
10:24 AM $ 0.0645
+0.00%
$ 3.87 million $ 515,417
10:23 AM $ 0.0645
+0.00%
$ 3.87 million $ 515,417
10:22 AM $ 0.0645
+0.00%
$ 3.87 million $ 515,479
10:21 AM $ 0.0645
+0.00%
$ 3.87 million $ 515,479
10:20 AM $ 0.0644
+0.00%
$ 3.87 million $ 514,883
10:19 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,883
10:18 AM $ 0.0644
+0.00%
$ 3.86 million $ 514,640
10:17 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,640
10:16 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,582
10:15 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,582
10:14 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,083
10:13 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,083
10:12 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,888
10:11 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,888
10:10 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,669
10:09 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,669
10:08 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,681
10:07 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,603
10:06 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,603
10:05 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,743
10:04 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,743
10:03 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,577
10:02 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,577
10:01 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,680
10:00 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,680
9:59 AM $ 0.0643
+0.00%
$ 3.86 million $ 514,908