Realy Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0717
+0.00%
$ 4.3 million $ 100,817
6:53 PM $ 0.0718
+0.00%
$ 4.3 million $ 100,881
6:52 PM $ 0.0718
+0.00%
$ 4.3 million $ 100,921
6:51 PM $ 0.0718
+0.00%
$ 4.3 million $ 100,921
6:50 PM $ 0.0718
+0.00%
$ 4.3 million $ 100,944
6:49 PM $ 0.0718
+0.00%
$ 4.31 million $ 100,944
6:48 PM $ 0.0719
+0.00%
$ 4.31 million $ 100,836
6:47 PM $ 0.0719
+0.00%
$ 4.31 million $ 100,836
6:46 PM $ 0.072
+0.00%
$ 4.31 million $ 100,822
6:45 PM $ 0.072
+0.00%
$ 4.31 million $ 100,822
6:44 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,380
6:43 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,380
6:42 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,386
6:41 PM $ 0.072
+0.00%
$ 4.32 million $ 101,431
6:40 PM $ 0.072
+0.00%
$ 4.32 million $ 101,431
6:39 PM $ 0.072
+0.00%
$ 4.32 million $ 101,488
6:38 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,424
6:37 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,424
6:36 PM $ 0.072
+0.00%
$ 4.32 million $ 101,435
6:35 PM $ 0.072
+0.00%
$ 4.32 million $ 101,440
6:34 PM $ 0.072
+0.00%
$ 4.32 million $ 101,422
6:33 PM $ 0.072
+0.00%
$ 4.32 million $ 101,432
6:32 PM $ 0.072
+0.00%
$ 4.32 million $ 101,432
6:31 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,451
6:30 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,426
6:29 PM $ 0.0718
+0.00%
$ 4.31 million $ 101,426
6:28 PM $ 0.0718
+0.00%
$ 4.31 million $ 101,393
6:27 PM $ 0.0718
+0.00%
$ 4.31 million $ 101,393
6:26 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,417
6:25 PM $ 0.0718
+0.00%
$ 4.31 million $ 101,417
6:24 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,423
6:23 PM $ 0.0718
+0.00%
$ 4.31 million $ 101,423
6:22 PM $ 0.0718
+0.00%
$ 4.31 million $ 101,443
6:21 PM $ 0.0718
+0.00%
$ 4.31 million $ 101,443
6:20 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,342
6:19 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,342
6:18 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,299
6:17 PM $ 0.0719
+0.00%
$ 4.31 million $ 101,299
6:16 PM $ 0.072
+0.00%
$ 4.31 million $ 101,327
6:15 PM $ 0.072
+0.00%
$ 4.31 million $ 101,319
6:14 PM $ 0.072
+0.00%
$ 4.32 million $ 101,319
6:13 PM $ 0.072
+0.00%
$ 4.32 million $ 101,372
6:12 PM $ 0.072
+0.00%
$ 4.32 million $ 101,372
6:11 PM $ 0.072
+0.00%
$ 4.32 million $ 101,458
6:10 PM $ 0.072
+0.00%
$ 4.32 million $ 101,458
6:09 PM $ 0.0721
+0.00%
$ 4.32 million $ 101,476
6:08 PM $ 0.072
+0.00%
$ 4.32 million $ 101,502
6:07 PM $ 0.072
+0.00%
$ 4.32 million $ 101,502
6:06 PM $ 0.072
+0.00%
$ 4.32 million $ 101,686
6:05 PM $ 0.072
+0.00%
$ 4.32 million $ 101,686