Realy Historical Data

REAL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0747
-0.24%
$ 4.48 million $ 368,243
Jan 1, 11 PM $ 0.0748
+0.15%
$ 4.49 million $ 366,664
Jan 1, 10 PM $ 0.0748
+0.31%
$ 4.49 million $ 365,211
Jan 1, 9 PM $ 0.0746
+0.26%
$ 4.47 million $ 362,667
Jan 1, 8 PM $ 0.0744
-0.11%
$ 4.46 million $ 359,675
Jan 1, 7 PM $ 0.0744
+0.31%
$ 4.47 million $ 362,784
Jan 1, 6 PM $ 0.0742
-0.40%
$ 4.45 million $ 366,767
Jan 1, 5 PM $ 0.0745
+0.42%
$ 4.47 million $ 361,477
Jan 1, 4 PM $ 0.0741
-0.05%
$ 4.45 million $ 360,298
Jan 1, 3 PM $ 0.0742
+0.00%
$ 4.45 million $ 360,451
Jan 1, 2 PM $ 0.0742
-0.01%
$ 4.45 million $ 361,009
Jan 1, 1 PM $ 0.0742
-0.13%
$ 4.45 million $ 360,171
Jan 1, 12 PM $ 0.0743
-0.11%
$ 4.46 million $ 359,459
Jan 1, 11 AM $ 0.0744
+0.16%
$ 4.46 million $ 359,181
Jan 1, 10 AM $ 0.0743
-0.05%
$ 4.46 million $ 362,808
Jan 1, 9 AM $ 0.0743
+0.08%
$ 4.46 million $ 368,339
Jan 1, 8 AM $ 0.0742
+0.20%
$ 4.45 million $ 367,394
Jan 1, 7 AM $ 0.0741
-0.08%
$ 4.45 million $ 364,751
Jan 1, 6 AM $ 0.0742
-0.04%
$ 4.45 million $ 370,136
Jan 1, 5 AM $ 0.0742
+0.19%
$ 4.45 million $ 371,493
Jan 1, 4 AM $ 0.0741
-0.32%
$ 4.45 million $ 375,429
Jan 1, 3 AM $ 0.0743
-0.04%
$ 4.46 million $ 375,327
Jan 1, 2 AM $ 0.0744
-0.09%
$ 4.46 million $ 372,245
Jan 1, 1 AM $ 0.0744
+0.12%
$ 4.47 million $ 370,915
Jan 1, 12 AM $ 0.0744
+0.34%
$ 4.46 million $ 366,961
Dec 31, 11 PM $ 0.0741
-0.07%
$ 4.45 million $ 370,202
Dec 31, 10 PM $ 0.0742
-0.12%
$ 4.45 million $ 375,375
Dec 31, 9 PM $ 0.0743
+0.15%
$ 4.46 million $ 374,144
Dec 31, 8 PM $ 0.0741
+0.28%
$ 4.45 million $ 377,081
Dec 31, 7 PM $ 0.074
-0.23%
$ 4.44 million $ 376,960
Dec 31, 6 PM $ 0.0741
+0.05%
$ 4.45 million $ 375,661
Dec 31, 5 PM $ 0.0741
+0.09%
$ 4.44 million $ 378,240
Dec 31, 4 PM $ 0.0741
-0.46%
$ 4.44 million $ 383,889
Dec 31, 3 PM $ 0.0745
-0.60%
$ 4.47 million $ 382,613
Dec 31, 2 PM $ 0.0749
-0.60%
$ 4.5 million $ 388,827
Dec 31, 1 PM $ 0.0753
+0.24%
$ 4.52 million $ 391,087
Dec 31, 12 PM $ 0.0752
-0.25%
$ 4.51 million $ 393,685
Dec 31, 11 AM $ 0.0754
+0.09%
$ 4.52 million $ 391,865
Dec 31, 10 AM $ 0.0753
+0.20%
$ 4.52 million $ 392,623
Dec 31, 9 AM $ 0.0751
+0.36%
$ 4.51 million $ 387,506
Dec 31, 8 AM $ 0.0749
-0.31%
$ 4.49 million $ 384,533
Dec 31, 7 AM $ 0.0751
+0.13%
$ 4.51 million $ 388,620
Dec 31, 6 AM $ 0.075
-0.04%
$ 4.5 million $ 386,378
Dec 31, 5 AM $ 0.075
+0.21%
$ 4.5 million $ 388,089
Dec 31, 4 AM $ 0.0748
-0.19%
$ 4.49 million $ 383,480
Dec 31, 3 AM $ 0.075
-0.40%
$ 4.5 million $ 385,191
Dec 31, 2 AM $ 0.0753
+0.15%
$ 4.52 million $ 385,016
Dec 31, 1 AM $ 0.0752
+0.58%
$ 4.51 million $ 384,420
Dec 31, 12 AM $ 0.0748
-0.19%
$ 4.49 million $ 386,754
Dec 30, 11 PM $ 0.075
+0.13%
$ 4.5 million $ 384,435