Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.0601
+0.43%
$3.61 million $476,783
Jul 1, 4 PM $0.0599
-0.60%
$3.59 million $475,539
Jul 1, 3 PM $0.0602
+1.35%
$3.61 million $476,726
Jul 1, 2 PM $0.0594
+0.17%
$3.57 million $475,474
Jul 1, 1 PM $0.0594
+2.01%
$3.56 million $477,555
Jul 1, 12 PM $0.0581
-0.51%
$3.49 million $478,133
Jul 1, 11 AM $0.0584
-0.07%
$3.5 million $479,076
Jul 1, 10 AM $0.0584
-0.75%
$3.5 million $478,431
Jul 1, 9 AM $0.0588
-0.14%
$3.53 million $480,538
Jul 1, 8 AM $0.0589
+0.37%
$3.54 million $481,230
Jul 1, 7 AM $0.0587
-0.02%
$3.52 million $483,286
Jul 1, 6 AM $0.0587
-0.89%
$3.52 million $483,186
Jul 1, 5 AM $0.0592
-0.47%
$3.55 million $484,310
Jul 1, 4 AM $0.0595
+0.35%
$3.57 million $484,094
Jul 1, 3 AM $0.0593
+0.12%
$3.56 million $482,243
Jul 1, 2 AM $0.0592
+0.49%
$3.55 million $479,902
Jul 1, 1 AM $0.0589
+0.43%
$3.53 million $478,115
Jul 1, 12 AM $0.0587
+0.10%
$3.52 million $477,219
Jun 30, 11 PM $0.0586
+0.07%
$3.52 million $478,192
Jun 30, 10 PM $0.0586
-0.09%
$3.52 million $480,116
Jun 30, 9 PM $0.0586
-0.29%
$3.52 million $482,073
Jun 30, 8 PM $0.0589
+0.00%
$3.53 million $482,926
Jun 30, 7 PM $0.0589
+0.29%
$3.53 million $483,419
Jun 30, 6 PM $0.0587
+0.67%
$3.52 million $482,927
Jun 30, 5 PM $0.0583
-0.32%
$3.5 million $483,358
Jun 30, 4 PM $0.0585
+0.26%
$3.51 million $484,368
Jun 30, 3 PM $0.0584
-0.29%
$3.5 million $484,599
Jun 30, 2 PM $0.0585
-0.43%
$3.51 million $484,623
Jun 30, 1 PM $0.0588
+0.84%
$3.53 million $482,448
Jun 30, 12 PM $0.0583
-1.62%
$3.5 million $482,712
Jun 30, 11 AM $0.0592
-0.30%
$3.55 million $485,472
Jun 30, 10 AM $0.0595
+0.27%
$3.57 million $484,296
Jun 30, 9 AM $0.0593
+0.13%
$3.56 million $484,755
Jun 30, 8 AM $0.0593
-0.40%
$3.56 million $484,763
Jun 30, 7 AM $0.0595
-0.03%
$3.57 million $484,080
Jun 30, 6 AM $0.0595
-0.10%
$3.57 million $482,983
Jun 30, 5 AM $0.0596
+0.54%
$3.58 million $483,272
Jun 30, 4 AM $0.0593
-0.20%
$3.56 million $484,858
Jun 30, 3 AM $0.0594
-0.69%
$3.56 million $485,201
Jun 30, 2 AM $0.0598
-0.12%
$3.59 million $487,537
Jun 30, 1 AM $0.0599
+0.20%
$3.59 million $488,937
Jun 30, 12 AM $0.0597
-0.98%
$3.58 million $489,767
Jun 29, 11 PM $0.0603
-0.18%
$3.62 million $491,299
Jun 29, 10 PM $0.0604
+0.02%
$3.62 million $491,262
Jun 29, 9 PM $0.0604
+0.25%
$3.62 million $493,802
Jun 29, 8 PM $0.0602
-0.22%
$3.61 million $493,453
Jun 29, 7 PM $0.0604
+0.42%
$3.62 million $492,679
Jun 29, 6 PM $0.0601
-0.33%
$3.61 million $493,946
Jun 29, 5 PM $0.0604
+1.21%
$3.62 million $493,639
Jun 29, 4 PM $0.0596
+0.17%
$3.58 million $492,292