Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.0575
+0.63%
$3.45 million $101,229
Jun 2, 10 PM $0.0573
-1.92%
$3.44 million $101,520
Jun 2, 9 PM $0.0585
-0.07%
$3.51 million $100,865
Jun 2, 8 PM $0.0585
+1.00%
$3.51 million $101,644
Jun 2, 7 PM $0.058
-0.12%
$3.48 million $102,106
Jun 2, 6 PM $0.058
-0.33%
$3.48 million $102,670
Jun 2, 5 PM $0.0582
+0.24%
$3.49 million $103,699
Jun 2, 4 PM $0.058
+0.24%
$3.48 million $104,628
Jun 2, 3 PM $0.0579
-1.45%
$3.48 million $104,984
Jun 2, 2 PM $0.0588
-1.57%
$3.53 million $99,956
Jun 2, 1 PM $0.0597
-0.60%
$3.58 million $101,354
Jun 2, 12 PM $0.0601
-0.50%
$3.61 million $102,487
Jun 2, 11 AM $0.0605
-0.38%
$3.63 million $103,306
Jun 2, 10 AM $0.0607
+0.36%
$3.64 million $103,470
Jun 2, 9 AM $0.0605
-0.66%
$3.63 million $104,304
Jun 2, 8 AM $0.0609
-0.73%
$3.65 million $105,082
Jun 2, 7 AM $0.0614
-0.20%
$3.68 million $105,735
Jun 2, 6 AM $0.0615
-0.36%
$3.69 million $104,313
Jun 2, 5 AM $0.0617
-0.99%
$3.7 million $103,326
Jun 2, 4 AM $0.0623
-0.40%
$3.74 million $102,403
Jun 2, 3 AM $0.0625
+0.21%
$3.75 million $102,313
Jun 2, 2 AM $0.0623
+0.03%
$3.74 million $101,859
Jun 2, 1 AM $0.0624
-0.94%
$3.74 million $101,354
Jun 2, 12 AM $0.0629
-0.27%
$3.78 million $100,705
Jun 1, 11 PM $0.0631
-0.13%
$3.79 million $100,476
Jun 1, 10 PM $0.0632
+0.69%
$3.79 million $100,238
Jun 1, 9 PM $0.0628
-0.60%
$3.77 million $99,961
Jun 1, 8 PM $0.0632
-0.32%
$3.79 million $98,858
Jun 1, 7 PM $0.0633
+0.11%
$3.8 million $97,485
Jun 1, 6 PM $0.0633
-0.09%
$3.8 million $96,318
Jun 1, 5 PM $0.0634
+0.19%
$3.8 million $94,882
Jun 1, 4 PM $0.0633
+1.04%
$3.8 million $93,604
Jun 1, 3 PM $0.0627
-0.62%
$3.76 million $91,910
Jun 1, 2 PM $0.0631
-0.50%
$3.78 million $96,622
Jun 1, 1 PM $0.0634
-0.88%
$3.8 million $95,915
Jun 1, 12 PM $0.0639
-0.53%
$3.84 million $95,194
Jun 1, 11 AM $0.0643
-0.34%
$3.86 million $95,329
Jun 1, 10 AM $0.0645
-0.20%
$3.87 million $95,611
Jun 1, 9 AM $0.0646
-0.08%
$3.88 million $95,762
Jun 1, 8 AM $0.0647
-0.03%
$3.88 million $95,406
Jun 1, 7 AM $0.0647
-0.66%
$3.88 million $94,733
Jun 1, 6 AM $0.0651
-0.32%
$3.91 million $94,749
Jun 1, 5 AM $0.0653
-0.35%
$3.92 million $95,098
Jun 1, 4 AM $0.0656
-0.30%
$3.93 million $94,235
Jun 1, 3 AM $0.0657
-0.14%
$3.94 million $93,854
Jun 1, 2 AM $0.0658
+0.95%
$3.95 million $93,895
Jun 1, 1 AM $0.0652
-0.85%
$3.91 million $93,214
Jun 1, 12 AM $0.0658
+0.44%
$3.95 million $92,733
May 31, 11 PM $0.0656
-0.59%
$3.93 million $91,888
May 31, 10 PM $0.066
-0.09%
$3.96 million $91,325