Realy Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0713
+0.00%
$ 4.27 million $ 100,499
7:47 PM $ 0.0711
+0.00%
$ 4.27 million $ 100,499
7:46 PM $ 0.0712
+0.00%
$ 4.27 million $ 100,563
7:45 PM $ 0.0711
+0.00%
$ 4.27 million $ 100,563
7:44 PM $ 0.0711
+0.00%
$ 4.26 million $ 100,484
7:43 PM $ 0.0711
+0.00%
$ 4.26 million $ 100,484
7:42 PM $ 0.0712
+0.00%
$ 4.26 million $ 100,479
7:41 PM $ 0.0715
+0.00%
$ 4.26 million $ 100,492
7:40 PM $ 0.0715
+0.00%
$ 4.26 million $ 100,492
7:39 PM $ 0.0715
+0.00%
$ 4.29 million $ 100,629
7:38 PM $ 0.0717
+0.00%
$ 4.29 million $ 100,629
7:37 PM $ 0.0718
+0.00%
$ 4.29 million $ 100,602
7:36 PM $ 0.0718
+0.00%
$ 4.29 million $ 100,602
7:35 PM $ 0.072
+0.00%
$ 4.29 million $ 100,555
7:34 PM $ 0.072
+0.00%
$ 4.32 million $ 100,555
7:33 PM $ 0.0721
+0.00%
$ 4.32 million $ 100,575
7:32 PM $ 0.0721
+0.00%
$ 4.32 million $ 100,575
7:31 PM $ 0.0722
+0.00%
$ 4.32 million $ 100,637
7:30 PM $ 0.0722
+0.00%
$ 4.32 million $ 100,637
7:29 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,682
7:28 PM $ 0.0723
+0.00%
$ 4.33 million $ 100,648
7:27 PM $ 0.0723
+0.00%
$ 4.33 million $ 100,648
7:26 PM $ 0.0723
+0.00%
$ 4.33 million $ 100,650
7:25 PM $ 0.0723
+0.00%
$ 4.33 million $ 100,650
7:24 PM $ 0.0723
+0.00%
$ 4.34 million $ 100,651
7:23 PM $ 0.0722
+0.00%
$ 4.34 million $ 100,651
7:22 PM $ 0.0721
+0.00%
$ 4.34 million $ 100,646
7:21 PM $ 0.0721
+0.00%
$ 4.34 million $ 100,646
7:20 PM $ 0.0721
+0.00%
$ 4.34 million $ 100,758
7:19 PM $ 0.0721
+0.00%
$ 4.33 million $ 100,721
7:18 PM $ 0.072
+0.03%
$ 4.33 million $ 100,721
7:17 PM $ 0.072
+0.00%
$ 4.33 million $ 100,619
7:16 PM $ 0.072
+0.00%
$ 4.33 million $ 100,645
7:15 PM $ 0.072
+0.00%
$ 4.33 million $ 100,645
7:14 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,645
7:13 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,645
7:12 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,717
7:11 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,717
7:10 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,770
7:09 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,770
7:08 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,807
7:07 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,807
7:06 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,791
7:05 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,791
7:04 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,803
7:03 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,803
7:02 PM $ 0.0721
+0.00%
$ 4.33 million $ 100,738
7:01 PM $ 0.0721
+0.00%
$ 4.33 million $ 100,738
7:00 PM $ 0.0721
+0.00%
$ 4.33 million $ 100,756
6:59 PM $ 0.072
+0.00%
$ 4.32 million $ 100,756