Realy Historical Data

REAL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0738
-0.05%
$ 4.43 million $ 605,989
Nov 2, 2 AM $ 0.0738
+0.08%
$ 4.43 million $ 611,945
Nov 2, 1 AM $ 0.0738
-0.01%
$ 4.43 million $ 614,139
Nov 2, 12 AM $ 0.0738
-0.08%
$ 4.43 million $ 614,417
Nov 1, 6 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 5 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 4 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 3 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 2 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 1 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 12 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 11 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 10 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 9 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 8 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 7 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 6 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 5 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 4 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 3 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 2 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 1 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Nov 1, 12 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 11 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 9 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 8 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 7 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 6 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 5 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 4 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 3 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 2 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 1 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 12 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 11 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 10 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 9 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 8 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 7 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 6 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 5 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 4 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 3 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 2 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 1 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 12 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 30, 11 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 30, 10 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 30, 9 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 30, 8 PM $ 0.00778
+0.00%
$ 466,787 $ 4