Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $0.0569
+0.04%
$3.41 million $82,855
Apr 2, 9 AM $0.0568
+0.09%
$3.41 million $82,982
Apr 2, 8 AM $0.0568
-0.72%
$3.41 million $83,199
Apr 2, 7 AM $0.0572
+0.67%
$3.43 million $83,433
Apr 2, 6 AM $0.0568
+0.07%
$3.41 million $84,143
Apr 2, 5 AM $0.0568
+0.53%
$3.41 million $84,143
Apr 2, 4 AM $0.0565
-0.37%
$3.39 million $84,455
Apr 2, 3 AM $0.0568
-0.58%
$3.41 million $84,480
Apr 2, 2 AM $0.0572
-0.88%
$3.43 million $84,693
Apr 2, 1 AM $0.0577
-2.17%
$3.46 million $83,654
Apr 2, 12 AM $0.0591
+0.80%
$3.54 million $82,696
Apr 1, 11 PM $0.0586
-0.26%
$3.52 million $82,383
Apr 1, 10 PM $0.0587
-0.24%
$3.52 million $82,488
Apr 1, 9 PM $0.0589
+0.34%
$3.53 million $82,297
Apr 1, 8 PM $0.0587
+0.41%
$3.52 million $82,085
Apr 1, 7 PM $0.0584
+0.33%
$3.51 million $82,016
Apr 1, 6 PM $0.0582
-0.53%
$3.49 million $82,302
Apr 1, 5 PM $0.0585
-1.03%
$3.51 million $82,010
Apr 1, 4 PM $0.0591
+0.07%
$3.55 million $82,078
Apr 1, 3 PM $0.0591
+0.78%
$3.54 million $82,340
Apr 1, 2 PM $0.0586
+1.02%
$3.52 million $82,127
Apr 1, 1 PM $0.0581
-0.51%
$3.49 million $81,995
Apr 1, 12 PM $0.0584
-0.56%
$3.5 million $81,397
Apr 1, 11 AM $0.0588
+0.38%
$3.53 million $81,125
Apr 1, 10 AM $0.0585
+0.02%
$3.51 million $81,444
Apr 1, 9 AM $0.0585
-0.12%
$3.51 million $81,200
Apr 1, 8 AM $0.0587
+0.12%
$3.52 million $81,206
Apr 1, 7 AM $0.0586
-0.69%
$3.52 million $81,146
Apr 1, 6 AM $0.059
+1.27%
$3.54 million $80,950
Apr 1, 5 AM $0.0583
+0.52%
$3.5 million $81,341
Apr 1, 4 AM $0.058
+0.38%
$3.48 million $80,803
Apr 1, 3 AM $0.0578
+0.96%
$3.47 million $80,720
Apr 1, 2 AM $0.0572
-0.50%
$3.43 million $80,914
Apr 1, 1 AM $0.0574
-1.02%
$3.45 million $81,200
Apr 1, 12 AM $0.058
+0.00%
$3.48 million $81,865
Mar 31, 11 PM $0.058
+0.12%
$3.48 million $81,784
Mar 31, 10 PM $0.0579
+0.09%
$3.47 million $81,733
Mar 31, 9 PM $0.0578
+0.02%
$3.47 million $81,734
Mar 31, 8 PM $0.0578
+0.91%
$3.47 million $81,646
Mar 31, 7 PM $0.0573
+0.19%
$3.44 million $82,021
Mar 31, 6 PM $0.0572
+0.62%
$3.43 million $81,862
Mar 31, 5 PM $0.0567
-0.49%
$3.4 million $81,639
Mar 31, 4 PM $0.057
+1.59%
$3.42 million $80,994
Mar 31, 3 PM $0.0561
-0.07%
$3.37 million $80,326
Mar 31, 2 PM $0.0561
-1.09%
$3.37 million $80,366
Mar 31, 1 PM $0.0567
+1.20%
$3.4 million $80,295
Mar 31, 12 PM $0.056
+0.16%
$3.36 million $80,544
Mar 31, 11 AM $0.0559
+0.56%
$3.36 million $80,415
Mar 31, 10 AM $0.0556
+0.56%
$3.34 million $79,901
Mar 31, 9 AM $0.0553
-1.58%
$3.32 million $79,795