Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 9 AM $0.0553
-1.58%
$3.32 million $79,795
Mar 31, 8 AM $0.0561
-1.23%
$3.37 million $79,401
Mar 31, 7 AM $0.0568
-0.16%
$3.41 million $79,369
Mar 31, 6 AM $0.057
-0.59%
$3.42 million $78,947
Mar 31, 5 AM $0.0573
+0.21%
$3.44 million $78,561
Mar 31, 4 AM $0.0571
-0.45%
$3.43 million $78,913
Mar 31, 3 AM $0.0574
-0.36%
$3.44 million $79,370
Mar 31, 2 AM $0.0576
+0.12%
$3.45 million $79,288
Mar 31, 1 AM $0.0575
+1.46%
$3.45 million $79,622
Mar 31, 12 AM $0.0567
+0.73%
$3.4 million $79,207
Mar 30, 11 PM $0.0563
-0.09%
$3.38 million $79,622
Mar 30, 10 PM $0.0563
-0.02%
$3.38 million $80,034
Mar 30, 9 PM $0.0563
+0.34%
$3.38 million $80,219
Mar 30, 8 PM $0.0562
+0.14%
$3.37 million $79,779
Mar 30, 7 PM $0.056
-0.41%
$3.36 million $79,075
Mar 30, 6 PM $0.0562
-0.41%
$3.37 million $78,495
Mar 30, 5 PM $0.0564
-0.97%
$3.39 million $77,762
Mar 30, 4 PM $0.0569
-0.40%
$3.42 million $77,581
Mar 30, 3 PM $0.0572
-0.16%
$3.43 million $77,785
Mar 30, 2 PM $0.0572
+0.49%
$3.43 million $77,059
Mar 30, 1 PM $0.0569
-0.78%
$3.42 million $76,140
Mar 30, 12 PM $0.0573
+0.51%
$3.44 million $75,693
Mar 30, 11 AM $0.057
+0.23%
$3.42 million $75,468
Mar 30, 10 AM $0.0569
+0.11%
$3.41 million $75,354
Mar 30, 9 AM $0.0568
-0.18%
$3.41 million $75,280
Mar 30, 8 AM $0.0569
+0.32%
$3.41 million $75,185
Mar 30, 7 AM $0.0567
+0.23%
$3.4 million $74,463
Mar 30, 6 AM $0.0566
-0.37%
$3.4 million $74,322
Mar 30, 5 AM $0.0569
-0.18%
$3.41 million $73,813
Mar 30, 4 AM $0.057
+0.98%
$3.42 million $73,416
Mar 30, 3 AM $0.0564
+0.16%
$3.38 million $72,705
Mar 30, 2 AM $0.0563
+0.99%
$3.38 million $72,341
Mar 30, 1 AM $0.0558
+0.69%
$3.35 million $71,523
Mar 30, 12 AM $0.0554
+0.76%
$3.33 million $70,962
Mar 29, 11 PM $0.055
+0.04%
$3.3 million $70,119
Mar 29, 10 PM $0.055
-1.26%
$3.3 million $69,740
Mar 29, 9 PM $0.0557
+0.22%
$3.34 million $69,108
Mar 29, 8 PM $0.0556
+0.63%
$3.34 million $69,338
Mar 29, 7 PM $0.0552
-0.18%
$3.31 million $69,613
Mar 29, 6 PM $0.0553
+0.02%
$3.32 million $69,672
Mar 29, 5 PM $0.0553
-0.29%
$3.32 million $69,635
Mar 29, 4 PM $0.0555
+0.04%
$3.33 million $69,321
Mar 29, 3 PM $0.0555
-0.36%
$3.33 million $68,438
Mar 29, 2 PM $0.0556
-0.13%
$3.33 million $68,423
Mar 29, 1 PM $0.0556
-0.50%
$3.34 million $68,431
Mar 29, 12 PM $0.0559
-0.02%
$3.35 million $68,550
Mar 29, 11 AM $0.0559
+0.59%
$3.36 million $68,228
Mar 29, 10 AM $0.0556
-0.20%
$3.34 million $68,055
Mar 29, 9 AM $0.0558
-0.09%
$3.35 million $68,096
Mar 29, 8 AM $0.0558
+0.05%
$3.35 million $68,113