Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 AM $0.0589
+0.05%
$3.53 million $81,703
Mar 27, 5 AM $0.0588
+0.10%
$3.53 million $82,022
Mar 27, 4 AM $0.0588
-0.46%
$3.53 million $81,994
Mar 27, 3 AM $0.059
-0.32%
$3.54 million $81,931
Mar 27, 2 AM $0.0592
-0.30%
$3.55 million $82,220
Mar 27, 1 AM $0.0594
+0.56%
$3.57 million $82,345
Mar 27, 12 AM $0.0591
-0.14%
$3.55 million $82,522
Mar 26, 11 PM $0.0592
-0.25%
$3.55 million $82,273
Mar 26, 10 PM $0.0593
-0.19%
$3.56 million $82,505
Mar 26, 9 PM $0.0594
+0.00%
$3.57 million $82,352
Mar 26, 8 PM $0.0594
+0.59%
$3.57 million $84,019
Mar 26, 7 PM $0.0592
+0.27%
$3.55 million $83,424
Mar 26, 6 PM $0.059
-0.02%
$3.54 million $84,051
Mar 26, 5 PM $0.059
-0.87%
$3.54 million $83,860
Mar 26, 4 PM $0.0596
-0.38%
$3.57 million $83,908
Mar 26, 3 PM $0.0598
-0.76%
$3.59 million $84,159
Mar 26, 2 PM $0.0603
-0.02%
$3.62 million $84,725
Mar 26, 1 PM $0.0602
+0.18%
$3.61 million $84,781
Mar 26, 12 PM $0.0601
+0.30%
$3.6 million $85,127
Mar 26, 11 AM $0.0599
-0.60%
$3.59 million $85,834
Mar 26, 10 AM $0.0603
+0.00%
$3.62 million $86,090
Mar 26, 9 AM $0.0603
-0.64%
$3.62 million $86,489
Mar 26, 8 AM $0.0607
-0.07%
$3.64 million $86,621
Mar 26, 7 AM $0.0608
-0.12%
$3.65 million $86,966
Mar 26, 6 AM $0.0609
+0.55%
$3.65 million $86,813
Mar 26, 5 AM $0.0606
-1.43%
$3.64 million $86,600
Mar 26, 4 AM $0.0615
-0.39%
$3.69 million $86,599
Mar 26, 3 AM $0.0618
-0.10%
$3.71 million $87,104
Mar 26, 2 AM $0.0619
-0.58%
$3.71 million $86,801
Mar 26, 1 AM $0.0622
-0.05%
$3.73 million $87,116
Mar 26, 12 AM $0.0622
-0.18%
$3.73 million $86,972
Mar 25, 11 PM $0.0623
-0.11%
$3.74 million $87,058
Mar 25, 10 PM $0.0624
+0.81%
$3.74 million $87,375
Mar 25, 9 PM $0.0618
+0.18%
$3.71 million $87,624
Mar 25, 8 PM $0.0617
+0.26%
$3.7 million $86,210
Mar 25, 7 PM $0.0616
+0.15%
$3.69 million $86,941
Mar 25, 6 PM $0.0615
+0.15%
$3.69 million $86,768
Mar 25, 5 PM $0.0614
-1.00%
$3.68 million $86,760
Mar 25, 4 PM $0.062
+0.67%
$3.72 million $87,144
Mar 25, 3 PM $0.0616
-0.77%
$3.69 million $86,882
Mar 25, 2 PM $0.062
-0.35%
$3.72 million $86,458
Mar 25, 1 PM $0.0625
+0.05%
$3.75 million $86,304
Mar 25, 12 PM $0.0624
-0.02%
$3.75 million $86,603
Mar 25, 11 AM $0.0624
+0.27%
$3.75 million $86,179
Mar 25, 10 AM $0.0623
+0.44%
$3.74 million $86,324
Mar 25, 9 AM $0.062
+0.19%
$3.72 million $86,187
Mar 25, 8 AM $0.0618
+0.67%
$3.71 million $85,947
Mar 25, 7 AM $0.0614
-0.36%
$3.69 million $85,758
Mar 25, 6 AM $0.0618
+0.02%
$3.71 million $85,849
Mar 25, 5 AM $0.0617
+0.36%
$3.7 million $85,783