Realy Historical Data

REAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 26, 4 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 26, 3 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 26, 2 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 26, 1 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 26, 12 AM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 25, 11 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 25, 10 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 25, 9 PM $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 25, 2 PM $ 0.075
-0.09%
$ 4.5 million $ 629,901
Oct 25, 1 PM $ 0.0751
-0.42%
$ 4.5 million $ 631,929
Oct 25, 12 PM $ 0.0754
+0.44%
$ 4.52 million $ 641,060
Oct 25, 11 AM $ 0.0751
+0.00%
$ 4.5 million $ 653,006
Oct 25, 10 AM $ 0.0751
-0.03%
$ 4.51 million $ 643,697
Oct 25, 9 AM $ 0.0751
-0.29%
$ 4.51 million $ 636,759
Oct 25, 8 AM $ 0.0753
+0.27%
$ 4.52 million $ 636,695
Oct 25, 7 AM $ 0.0751
+0.15%
$ 4.51 million $ 634,192
Oct 25, 6 AM $ 0.075
-0.01%
$ 4.5 million $ 636,240
Oct 25, 5 AM $ 0.075
+0.24%
$ 4.5 million $ 642,805
Oct 25, 4 AM $ 0.0748
+0.36%
$ 4.49 million $ 639,119
Oct 25, 3 AM $ 0.0746
-0.07%
$ 4.47 million $ 635,140
Oct 25, 2 AM $ 0.0746
-0.04%
$ 4.48 million $ 634,453
Oct 25, 1 AM $ 0.0746
+0.31%
$ 4.47 million $ 629,857
Oct 25, 12 AM $ 0.0743
-0.43%
$ 4.46 million $ 633,246
Oct 24, 11 PM $ 0.0746
+0.11%
$ 4.48 million $ 630,881
Oct 24, 10 PM $ 0.0746
-0.16%
$ 4.47 million $ 640,160
Oct 24, 9 PM $ 0.0747
+0.38%
$ 4.48 million $ 639,510
Oct 24, 8 PM $ 0.0743
+0.35%
$ 4.46 million $ 634,525
Oct 24, 7 PM $ 0.0741
+0.34%
$ 4.44 million $ 640,901
Oct 24, 6 PM $ 0.0738
+0.83%
$ 4.43 million $ 643,104
Oct 24, 5 PM $ 0.0732
-0.05%
$ 4.39 million $ 648,956
Oct 24, 4 PM $ 0.0732
+0.12%
$ 4.39 million $ 654,233
Oct 24, 3 PM $ 0.0731
-0.30%
$ 4.39 million $ 657,395
Oct 24, 2 PM $ 0.0733
-1.04%
$ 4.4 million $ 650,295
Oct 24, 1 PM $ 0.074
-0.58%
$ 4.44 million $ 648,422
Oct 24, 12 PM $ 0.0745
-0.15%
$ 4.47 million $ 640,867
Oct 24, 11 AM $ 0.0746
-0.23%
$ 4.47 million $ 632,126
Oct 24, 10 AM $ 0.0747
-0.17%
$ 4.48 million $ 628,763
Oct 24, 9 AM $ 0.0749
+0.19%
$ 4.49 million $ 629,924
Oct 24, 8 AM $ 0.0747
-0.03%
$ 4.48 million $ 629,896
Oct 24, 7 AM $ 0.0747
-0.20%
$ 4.47 million $ 629,224
Oct 24, 6 AM $ 0.0749
+0.38%
$ 4.49 million $ 629,455
Oct 24, 5 AM $ 0.0746
+0.04%
$ 4.48 million $ 625,315
Oct 24, 4 AM $ 0.0746
+1.00%
$ 4.48 million $ 623,203
Oct 24, 3 AM $ 0.0738
-0.26%
$ 4.43 million $ 619,737
Oct 24, 2 AM $ 0.074
+0.04%
$ 4.44 million $ 619,684
Oct 24, 1 AM $ 0.0741
+0.09%
$ 4.44 million $ 618,009
Oct 24, 12 AM $ 0.074
+0.64%
$ 4.44 million $ 613,885
Oct 23, 11 PM $ 0.0735
+0.19%
$ 4.4 million $ 610,821
Oct 23, 10 PM $ 0.0733
+0.58%
$ 4.4 million $ 601,233