Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 5 AM $0.0617
+0.36%
$3.7 million $85,783
Mar 25, 4 AM $0.0615
+0.46%
$3.69 million $85,721
Mar 25, 3 AM $0.0612
+0.13%
$3.67 million $85,650
Mar 25, 2 AM $0.0611
-0.49%
$3.67 million $85,973
Mar 25, 1 AM $0.0614
-0.11%
$3.68 million $86,314
Mar 25, 12 AM $0.0615
+0.59%
$3.69 million $86,979
Mar 24, 11 PM $0.0611
+0.59%
$3.67 million $87,346
Mar 24, 10 PM $0.0607
+0.03%
$3.64 million $87,173
Mar 24, 9 PM $0.0607
+0.55%
$3.64 million $86,955
Mar 24, 8 PM $0.0604
+1.31%
$3.62 million $86,540
Mar 24, 7 PM $0.0595
-0.23%
$3.57 million $86,147
Mar 24, 6 PM $0.0596
+0.25%
$3.58 million $86,324
Mar 24, 5 PM $0.0594
-0.50%
$3.57 million $86,451
Mar 24, 4 PM $0.0597
-0.62%
$3.58 million $86,881
Mar 24, 3 PM $0.0601
-0.07%
$3.61 million $88,274
Mar 24, 2 PM $0.0602
-0.36%
$3.61 million $88,560
Mar 24, 1 PM $0.0604
-1.63%
$3.62 million $89,060
Mar 24, 12 PM $0.0614
-0.34%
$3.68 million $89,121
Mar 24, 11 AM $0.0616
-0.37%
$3.69 million $89,734
Mar 24, 10 AM $0.0617
-0.15%
$3.7 million $91,204
Mar 24, 9 AM $0.0619
+0.78%
$3.71 million $91,168
Mar 24, 8 AM $0.0613
-0.66%
$3.68 million $91,628
Mar 24, 7 AM $0.0617
+1.45%
$3.7 million $91,832
Mar 24, 6 AM $0.0608
+0.36%
$3.65 million $92,138
Mar 24, 5 AM $0.0606
-0.18%
$3.63 million $92,467
Mar 24, 4 AM $0.0607
-0.13%
$3.64 million $92,819
Mar 24, 3 AM $0.0608
+0.12%
$3.65 million $92,516
Mar 24, 2 AM $0.0607
-0.25%
$3.64 million $92,474
Mar 24, 1 AM $0.0608
-0.28%
$3.65 million $91,777
Mar 24, 12 AM $0.061
-0.47%
$3.66 million $91,430
Mar 23, 11 PM $0.0613
+0.26%
$3.68 million $91,233
Mar 23, 10 PM $0.0611
-0.24%
$3.67 million $91,205
Mar 23, 9 PM $0.0613
+0.02%
$3.68 million $91,625
Mar 23, 8 PM $0.0613
+0.25%
$3.68 million $92,062
Mar 23, 7 PM $0.0611
-0.50%
$3.67 million $91,967
Mar 23, 6 PM $0.0614
+0.07%
$3.68 million $91,780
Mar 23, 5 PM $0.0613
+0.86%
$3.68 million $90,979
Mar 23, 4 PM $0.0608
+0.65%
$3.65 million $89,696
Mar 23, 3 PM $0.0605
-2.20%
$3.63 million $87,961
Mar 23, 2 PM $0.0618
+0.10%
$3.71 million $86,960
Mar 23, 1 PM $0.0618
+1.31%
$3.71 million $85,894
Mar 23, 12 PM $0.0609
+0.81%
$3.65 million $85,238
Mar 23, 11 AM $0.0606
+2.76%
$3.64 million $84,203
Mar 23, 10 AM $0.0589
+0.36%
$3.53 million $82,833
Mar 23, 9 AM $0.0586
-0.31%
$3.52 million $82,461
Mar 23, 8 AM $0.0588
+0.20%
$3.53 million $81,980
Mar 23, 7 AM $0.0586
+0.88%
$3.52 million $81,630
Mar 23, 6 AM $0.0581
-1.94%
$3.48 million $80,779
Mar 23, 5 AM $0.0592
+0.71%
$3.55 million $80,017
Mar 23, 4 AM $0.0588
+0.93%
$3.53 million $79,216