Realy Historical Data

REAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0733
+0.58%
$ 4.4 million $ 601,233
Oct 23, 9 PM $ 0.0729
+0.10%
$ 4.37 million $ 599,145
Oct 23, 8 PM $ 0.0729
-0.90%
$ 4.37 million $ 599,263
Oct 23, 7 PM $ 0.0736
-0.30%
$ 4.42 million $ 590,192
Oct 23, 6 PM $ 0.0737
-0.55%
$ 4.42 million $ 590,954
Oct 23, 5 PM $ 0.0741
+1.92%
$ 4.45 million $ 579,098
Oct 23, 4 PM $ 0.0728
+1.04%
$ 4.37 million $ 562,521
Oct 23, 3 PM $ 0.0721
+0.85%
$ 4.33 million $ 559,247
Oct 23, 2 PM $ 0.0714
+0.93%
$ 4.29 million $ 555,547
Oct 23, 1 PM $ 0.0708
+0.94%
$ 4.25 million $ 565,008
Oct 23, 12 PM $ 0.0701
+0.20%
$ 4.21 million $ 562,599
Oct 23, 11 AM $ 0.07
+0.50%
$ 4.2 million $ 551,791
Oct 23, 10 AM $ 0.0697
+3.17%
$ 4.18 million $ 555,181
Oct 23, 9 AM $ 0.0675
+0.67%
$ 4.05 million $ 555,791
Oct 23, 8 AM $ 0.0671
+0.28%
$ 4.02 million $ 556,401
Oct 23, 7 AM $ 0.0669
-1.56%
$ 4.02 million $ 553,440
Oct 23, 6 AM $ 0.0678
+1.66%
$ 4.07 million $ 560,533
Oct 23, 5 AM $ 0.0667
+0.51%
$ 4 million $ 557,803
Oct 23, 4 AM $ 0.0664
+0.47%
$ 3.99 million $ 557,034
Oct 23, 3 AM $ 0.0662
+0.09%
$ 3.97 million $ 558,212
Oct 23, 2 AM $ 0.0661
+0.27%
$ 3.97 million $ 554,833
Oct 23, 1 AM $ 0.0659
+0.37%
$ 3.96 million $ 559,360
Oct 23, 12 AM $ 0.0657
+0.41%
$ 3.94 million $ 556,908
Oct 22, 11 PM $ 0.0655
+0.65%
$ 3.93 million $ 561,614
Oct 22, 10 PM $ 0.0651
-0.02%
$ 3.9 million $ 568,553
Oct 22, 9 PM $ 0.0651
-0.46%
$ 3.91 million $ 612,729
Oct 22, 8 PM $ 0.0654
-0.32%
$ 3.92 million $ 610,897
Oct 22, 7 PM $ 0.0655
-0.26%
$ 3.93 million $ 619,678
Oct 22, 6 PM $ 0.0656
+0.31%
$ 3.94 million $ 614,627
Oct 22, 5 PM $ 0.0654
-0.58%
$ 3.92 million $ 618,475
Oct 22, 4 PM $ 0.0659
+0.12%
$ 3.96 million $ 626,658
Oct 22, 3 PM $ 0.0658
-0.71%
$ 3.95 million $ 631,139
Oct 22, 2 PM $ 0.0663
+0.61%
$ 3.97 million $ 635,131
Oct 22, 1 PM $ 0.066
+0.92%
$ 3.96 million $ 630,971
Oct 22, 12 PM $ 0.0654
+0.80%
$ 3.92 million $ 625,865
Oct 22, 11 AM $ 0.0649
-0.31%
$ 3.89 million $ 629,683
Oct 22, 10 AM $ 0.065
-0.40%
$ 3.9 million $ 623,882
Oct 22, 9 AM $ 0.0653
-0.55%
$ 3.92 million $ 622,960
Oct 22, 8 AM $ 0.0656
-0.15%
$ 3.94 million $ 623,774
Oct 22, 7 AM $ 0.0657
+0.37%
$ 3.94 million $ 626,644
Oct 22, 6 AM $ 0.0654
-0.06%
$ 3.93 million $ 622,750
Oct 22, 5 AM $ 0.0655
-0.41%
$ 3.93 million $ 622,128
Oct 22, 4 AM $ 0.0658
+0.63%
$ 3.94 million $ 621,005
Oct 22, 3 AM $ 0.0654
+0.09%
$ 3.92 million $ 620,055
Oct 22, 2 AM $ 0.0654
-0.05%
$ 3.92 million $ 622,574
Oct 22, 1 AM $ 0.0654
+0.68%
$ 3.93 million $ 617,723
Oct 22, 12 AM $ 0.065
-0.47%
$ 3.9 million $ 620,781
Oct 21, 11 PM $ 0.0653
-1.09%
$ 3.92 million $ 619,782
Oct 21, 10 PM $ 0.0659
-2.57%
$ 3.96 million $ 610,597
Oct 21, 9 PM $ 0.0677
+0.06%
$ 4.06 million $ 564,365