Realy Historical Data

REAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0677
+0.06%
$ 4.06 million $ 564,365
Oct 21, 8 PM $ 0.0677
-1.20%
$ 4.07 million $ 566,024
Oct 21, 7 PM $ 0.0686
-0.29%
$ 4.12 million $ 563,756
Oct 21, 6 PM $ 0.0688
-0.10%
$ 4.13 million $ 558,037
Oct 21, 5 PM $ 0.0689
-1.11%
$ 4.13 million $ 557,246
Oct 21, 4 PM $ 0.0694
-1.29%
$ 4.18 million $ 555,309
Oct 21, 3 PM $ 0.0703
+1.36%
$ 4.21 million $ 554,029
Oct 21, 2 PM $ 0.0692
+5.33%
$ 4.14 million $ 554,348
Oct 21, 1 PM $ 0.0657
-0.51%
$ 3.94 million $ 550,944
Oct 21, 12 PM $ 0.066
+0.24%
$ 3.96 million $ 546,944
Oct 21, 11 AM $ 0.0658
+0.12%
$ 3.95 million $ 546,815
Oct 21, 10 AM $ 0.0659
+1.26%
$ 3.95 million $ 552,540
Oct 21, 9 AM $ 0.065
-0.06%
$ 3.9 million $ 552,374
Oct 21, 8 AM $ 0.0651
-0.50%
$ 3.91 million $ 551,166
Oct 21, 7 AM $ 0.0654
+0.28%
$ 3.92 million $ 550,340
Oct 21, 6 AM $ 0.0652
+0.57%
$ 3.91 million $ 548,475
Oct 21, 5 AM $ 0.0649
-0.26%
$ 3.89 million $ 549,686
Oct 21, 4 AM $ 0.065
-1.59%
$ 3.9 million $ 554,048
Oct 21, 3 AM $ 0.0661
-0.35%
$ 3.97 million $ 555,005
Oct 21, 2 AM $ 0.0663
-0.54%
$ 3.98 million $ 555,763
Oct 21, 1 AM $ 0.0666
-1.03%
$ 4 million $ 565,828
Oct 21, 12 AM $ 0.0673
-0.16%
$ 4.04 million $ 558,866
Oct 20, 11 PM $ 0.0674
-0.15%
$ 4.04 million $ 557,744
Oct 20, 10 PM $ 0.0676
+0.25%
$ 4.05 million $ 563,549
Oct 20, 9 PM $ 0.0673
-0.65%
$ 4.04 million $ 558,847
Oct 20, 8 PM $ 0.0678
+0.58%
$ 4.07 million $ 553,279
Oct 20, 7 PM $ 0.0674
-0.12%
$ 4.05 million $ 549,327
Oct 20, 6 PM $ 0.0675
+0.88%
$ 4.05 million $ 553,920
Oct 20, 5 PM $ 0.0669
-0.67%
$ 4.02 million $ 555,807
Oct 20, 4 PM $ 0.0672
-0.65%
$ 4.03 million $ 552,667
Oct 20, 3 PM $ 0.0678
-0.12%
$ 4.07 million $ 547,503
Oct 20, 2 PM $ 0.0679
-0.01%
$ 4.07 million $ 544,581
Oct 20, 1 PM $ 0.0679
+0.33%
$ 4.07 million $ 545,443
Oct 20, 12 PM $ 0.0676
-0.40%
$ 4.06 million $ 549,362
Oct 20, 11 AM $ 0.0679
+0.27%
$ 4.07 million $ 548,761
Oct 20, 10 AM $ 0.0677
-0.25%
$ 4.06 million $ 543,929
Oct 20, 9 AM $ 0.0679
-0.18%
$ 4.07 million $ 541,420
Oct 20, 8 AM $ 0.068
+0.06%
$ 4.08 million $ 540,660
Oct 20, 7 AM $ 0.0679
+0.06%
$ 4.07 million $ 540,314
Oct 20, 6 AM $ 0.0679
+0.28%
$ 4.08 million $ 536,573
Oct 20, 5 AM $ 0.0677
+0.61%
$ 4.06 million $ 531,963
Oct 20, 4 AM $ 0.0673
+0.27%
$ 4.04 million $ 531,660
Oct 20, 3 AM $ 0.0671
+2.05%
$ 4.03 million $ 527,070
Oct 20, 2 AM $ 0.0658
+0.89%
$ 3.95 million $ 525,854
Oct 20, 1 AM $ 0.0652
+0.00%
$ 3.91 million $ 518,265
Oct 20, 12 AM $ 0.0652
-0.79%
$ 3.91 million $ 521,658
Oct 19, 11 PM $ 0.0657
-0.73%
$ 3.94 million $ 521,107
Oct 19, 10 PM $ 0.0662
+0.49%
$ 3.97 million $ 518,550
Oct 19, 9 PM $ 0.0658
-0.14%
$ 3.94 million $ 522,278
Oct 19, 8 PM $ 0.0659
+0.08%
$ 3.96 million $ 522,124