Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 PM $0.0592
-0.10%
$3.55 million $82,737
Mar 19, 8 PM $0.0593
+0.59%
$3.56 million $82,695
Mar 19, 7 PM $0.059
+0.79%
$3.54 million $83,319
Mar 19, 6 PM $0.0585
+0.02%
$3.51 million $83,192
Mar 19, 5 PM $0.0585
+0.95%
$3.51 million $83,842
Mar 19, 4 PM $0.058
-0.24%
$3.48 million $83,607
Mar 19, 3 PM $0.0581
-0.14%
$3.49 million $83,675
Mar 19, 2 PM $0.0582
-0.51%
$3.49 million $84,050
Mar 19, 1 PM $0.0586
+1.19%
$3.51 million $84,451
Mar 19, 12 PM $0.0579
-1.28%
$3.47 million $84,747
Mar 19, 11 AM $0.0587
-0.19%
$3.52 million $85,193
Mar 19, 10 AM $0.0587
-0.66%
$3.52 million $85,658
Mar 19, 9 AM $0.0591
+1.22%
$3.55 million $85,744
Mar 19, 8 AM $0.0584
-0.27%
$3.5 million $85,624
Mar 19, 7 AM $0.0585
-0.85%
$3.51 million $85,319
Mar 19, 6 AM $0.0589
-0.56%
$3.54 million $85,110
Mar 19, 5 AM $0.0593
+0.02%
$3.56 million $85,213
Mar 19, 4 AM $0.0593
-0.55%
$3.56 million $84,961
Mar 19, 3 AM $0.0597
+0.35%
$3.58 million $84,668
Mar 19, 2 AM $0.0595
-0.18%
$3.57 million $84,518
Mar 19, 1 AM $0.0596
+0.32%
$3.58 million $84,498
Mar 19, 12 AM $0.0594
-0.74%
$3.56 million $84,897
Mar 18, 11 PM $0.0599
+0.23%
$3.59 million $85,167
Mar 18, 10 PM $0.0597
-0.20%
$3.58 million $86,020
Mar 18, 9 PM $0.0599
+0.25%
$3.59 million $85,725
Mar 18, 8 PM $0.0597
+0.44%
$3.58 million $85,953
Mar 18, 7 PM $0.0595
+0.00%
$3.57 million $85,616
Mar 18, 6 PM $0.0594
-1.26%
$3.57 million $86,285
Mar 18, 5 PM $0.0602
+0.60%
$3.61 million $86,165
Mar 18, 4 PM $0.0599
+0.07%
$3.59 million $86,618
Mar 18, 3 PM $0.0599
+0.30%
$3.59 million $86,690
Mar 18, 2 PM $0.0597
-1.35%
$3.58 million $86,655
Mar 18, 1 PM $0.0605
-0.79%
$3.63 million $86,614
Mar 18, 12 PM $0.061
-1.01%
$3.66 million $86,801
Mar 18, 11 AM $0.0616
-1.80%
$3.69 million $86,245
Mar 18, 10 AM $0.0627
-0.18%
$3.76 million $86,144
Mar 18, 9 AM $0.0628
+0.24%
$3.77 million $86,410
Mar 18, 8 AM $0.0626
+0.37%
$3.76 million $86,941
Mar 18, 7 AM $0.0624
+0.02%
$3.74 million $87,559
Mar 18, 6 AM $0.0624
+0.05%
$3.74 million $87,723
Mar 18, 5 AM $0.0623
-0.32%
$3.74 million $88,041
Mar 18, 4 AM $0.0625
-0.51%
$3.75 million $88,682
Mar 18, 3 AM $0.0629
+0.18%
$3.77 million $89,309
Mar 18, 2 AM $0.0627
+0.40%
$3.76 million $89,981
Mar 18, 1 AM $0.0625
+0.50%
$3.75 million $90,492
Mar 18, 12 AM $0.0622
-0.06%
$3.73 million $91,056
Mar 17, 11 PM $0.0622
-0.59%
$3.73 million $91,503
Mar 17, 10 PM $0.0626
-0.48%
$3.76 million $90,966
Mar 17, 9 PM $0.063
+0.16%
$3.78 million $91,565
Mar 17, 8 PM $0.0629
+0.10%
$3.77 million $91,687