Realy Historical Data

REAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.0659
+0.08%
$ 3.96 million $ 522,124
Oct 19, 7 PM $ 0.0659
-0.54%
$ 3.96 million $ 520,542
Oct 19, 6 PM $ 0.0664
+0.41%
$ 3.98 million $ 521,353
Oct 19, 5 PM $ 0.0661
+0.69%
$ 3.96 million $ 517,894
Oct 19, 4 PM $ 0.0657
+0.09%
$ 3.94 million $ 519,993
Oct 19, 3 PM $ 0.0656
-0.15%
$ 3.93 million $ 525,552
Oct 19, 2 PM $ 0.0657
+0.43%
$ 3.94 million $ 529,471
Oct 19, 1 PM $ 0.0655
+0.88%
$ 3.93 million $ 522,471
Oct 19, 12 PM $ 0.0649
-0.25%
$ 3.89 million $ 521,158
Oct 19, 11 AM $ 0.065
-0.14%
$ 3.9 million $ 521,012
Oct 19, 10 AM $ 0.065
+0.42%
$ 3.9 million $ 524,322
Oct 19, 9 AM $ 0.0647
+1.73%
$ 3.88 million $ 525,691
Oct 19, 8 AM $ 0.0637
-0.42%
$ 3.82 million $ 520,690
Oct 19, 7 AM $ 0.064
+0.20%
$ 3.84 million $ 518,654
Oct 19, 6 AM $ 0.0638
-0.14%
$ 3.83 million $ 523,056
Oct 19, 5 AM $ 0.0639
-0.37%
$ 3.83 million $ 519,859
Oct 19, 4 AM $ 0.0641
-0.28%
$ 3.85 million $ 519,372
Oct 19, 3 AM $ 0.0643
+0.44%
$ 3.86 million $ 521,372
Oct 19, 2 AM $ 0.064
-0.25%
$ 3.84 million $ 517,866
Oct 19, 1 AM $ 0.0642
+0.11%
$ 3.85 million $ 514,405
Oct 19, 12 AM $ 0.0641
-0.48%
$ 3.85 million $ 516,128
Oct 18, 11 PM $ 0.0644
+0.09%
$ 3.86 million $ 515,976
Oct 18, 10 PM $ 0.0643
-0.05%
$ 3.86 million $ 517,338
Oct 18, 9 PM $ 0.0643
+0.30%
$ 3.86 million $ 519,440
Oct 18, 8 PM $ 0.0642
-0.05%
$ 3.85 million $ 517,184
Oct 18, 7 PM $ 0.0642
+0.08%
$ 3.85 million $ 520,085
Oct 18, 6 PM $ 0.0641
-0.03%
$ 3.85 million $ 515,642
Oct 18, 5 PM $ 0.0641
+0.20%
$ 3.85 million $ 519,816
Oct 18, 4 PM $ 0.064
-0.44%
$ 3.84 million $ 518,986
Oct 18, 3 PM $ 0.0643
+0.05%
$ 3.86 million $ 516,860
Oct 18, 2 PM $ 0.0643
+0.11%
$ 3.86 million $ 508,634
Oct 18, 1 PM $ 0.0642
-0.09%
$ 3.85 million $ 513,532
Oct 18, 12 PM $ 0.0643
+0.02%
$ 3.86 million $ 517,593
Oct 18, 11 AM $ 0.0641
+0.16%
$ 3.84 million $ 516,905
Oct 18, 10 AM $ 0.064
-0.02%
$ 3.84 million $ 523,500
Oct 18, 9 AM $ 0.064
+0.17%
$ 3.84 million $ 533,014
Oct 18, 8 AM $ 0.0639
+0.30%
$ 3.84 million $ 535,995
Oct 18, 7 AM $ 0.0638
+0.24%
$ 3.83 million $ 549,509
Oct 18, 6 AM $ 0.0637
-0.14%
$ 3.82 million $ 552,817
Oct 18, 5 AM $ 0.0638
+0.54%
$ 3.82 million $ 562,909
Oct 18, 4 AM $ 0.0634
-0.95%
$ 3.8 million $ 560,207
Oct 18, 3 AM $ 0.064
+0.64%
$ 3.84 million $ 560,268
Oct 18, 2 AM $ 0.0635
-0.80%
$ 3.81 million $ 566,432
Oct 18, 1 AM $ 0.0641
+0.45%
$ 3.84 million $ 568,971
Oct 18, 12 AM $ 0.0638
+0.66%
$ 3.83 million $ 572,534
Oct 17, 11 PM $ 0.0633
-0.88%
$ 3.8 million $ 573,636
Oct 17, 10 PM $ 0.0639
-0.30%
$ 3.83 million $ 572,807
Oct 17, 9 PM $ 0.0641
+0.42%
$ 3.85 million $ 568,804
Oct 17, 8 PM $ 0.0638
+0.73%
$ 3.83 million $ 572,121
Oct 17, 7 PM $ 0.0633
-0.20%
$ 3.8 million $ 575,203