Realy Historical Data

REAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0633
-0.20%
$ 3.8 million $ 575,203
Oct 17, 6 PM $ 0.0634
+0.19%
$ 3.8 million $ 577,638
Oct 17, 5 PM $ 0.0632
-0.13%
$ 3.8 million $ 574,877
Oct 17, 4 PM $ 0.0633
-0.53%
$ 3.8 million $ 579,534
Oct 17, 3 PM $ 0.0635
+2.11%
$ 3.81 million $ 585,762
Oct 17, 2 PM $ 0.0622
-0.84%
$ 3.73 million $ 626,357
Oct 17, 1 PM $ 0.0628
+0.43%
$ 3.78 million $ 626,398
Oct 17, 12 PM $ 0.0625
-0.37%
$ 3.75 million $ 618,775
Oct 17, 11 AM $ 0.0627
+1.44%
$ 3.76 million $ 617,381
Oct 17, 10 AM $ 0.0618
+0.11%
$ 3.7 million $ 613,353
Oct 17, 9 AM $ 0.0619
-0.27%
$ 3.72 million $ 607,587
Oct 17, 8 AM $ 0.0621
-1.02%
$ 3.73 million $ 616,662
Oct 17, 7 AM $ 0.0628
-1.46%
$ 3.77 million $ 601,054
Oct 17, 6 AM $ 0.0638
-2.21%
$ 3.83 million $ 602,700
Oct 17, 5 AM $ 0.0652
-0.69%
$ 3.91 million $ 595,906
Oct 17, 4 AM $ 0.0657
-0.32%
$ 3.94 million $ 600,358
Oct 17, 3 AM $ 0.0659
+0.17%
$ 3.96 million $ 600,736
Oct 17, 2 AM $ 0.0658
+0.26%
$ 3.95 million $ 606,321
Oct 17, 1 AM $ 0.0657
+0.09%
$ 3.94 million $ 609,923
Oct 17, 12 AM $ 0.0656
+0.75%
$ 3.94 million $ 607,689
Oct 16, 11 PM $ 0.0651
+0.71%
$ 3.91 million $ 608,293
Oct 16, 10 PM $ 0.0647
-1.05%
$ 3.88 million $ 607,207
Oct 16, 9 PM $ 0.0654
+0.80%
$ 3.92 million $ 612,672
Oct 16, 8 PM $ 0.0648
-0.81%
$ 3.88 million $ 614,374
Oct 16, 7 PM $ 0.0652
-0.56%
$ 3.91 million $ 608,249
Oct 16, 6 PM $ 0.0656
+0.61%
$ 3.93 million $ 612,348
Oct 16, 5 PM $ 0.0652
-1.03%
$ 3.91 million $ 614,269
Oct 16, 4 PM $ 0.0658
+0.97%
$ 3.95 million $ 619,565
Oct 16, 3 PM $ 0.0653
-2.68%
$ 3.91 million $ 612,677
Oct 16, 2 PM $ 0.0671
-0.62%
$ 4.03 million $ 577,258
Oct 16, 1 PM $ 0.0675
-0.53%
$ 4.04 million $ 583,624
Oct 16, 12 PM $ 0.068
+0.25%
$ 4.08 million $ 592,989
Oct 16, 11 AM $ 0.0678
-0.13%
$ 4.07 million $ 595,507
Oct 16, 10 AM $ 0.0679
+0.34%
$ 4.07 million $ 594,269
Oct 16, 9 AM $ 0.0676
+0.15%
$ 4.06 million $ 588,688
Oct 16, 8 AM $ 0.0675
+0.30%
$ 4.05 million $ 587,279
Oct 16, 7 AM $ 0.0673
-1.61%
$ 4.04 million $ 591,514
Oct 16, 6 AM $ 0.0684
+1.00%
$ 4.1 million $ 584,715
Oct 16, 5 AM $ 0.0678
-0.07%
$ 4.07 million $ 590,196
Oct 16, 4 AM $ 0.0678
-0.56%
$ 4.07 million $ 589,936
Oct 16, 3 AM $ 0.0683
-0.04%
$ 4.09 million $ 594,707
Oct 16, 2 AM $ 0.0683
+0.43%
$ 4.1 million $ 587,762
Oct 16, 1 AM $ 0.068
+1.18%
$ 4.08 million $ 588,058
Oct 16, 12 AM $ 0.0672
-0.37%
$ 4.03 million $ 586,947
Oct 15, 11 PM $ 0.0674
+0.18%
$ 4.05 million $ 587,315
Oct 15, 10 PM $ 0.0674
-0.13%
$ 4.04 million $ 588,861
Oct 15, 9 PM $ 0.0674
-0.37%
$ 4.05 million $ 582,975
Oct 15, 8 PM $ 0.0677
-0.31%
$ 4.07 million $ 583,865
Oct 15, 7 PM $ 0.0679
-0.44%
$ 4.07 million $ 590,132
Oct 15, 6 PM $ 0.0682
+0.55%
$ 4.09 million $ 615,736