Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 7 PM $0.0597
+0.32%
$3.58 million $74,049
Mar 15, 6 PM $0.0595
-0.62%
$3.57 million $73,651
Mar 15, 5 PM $0.0599
+0.67%
$3.59 million $73,080
Mar 15, 4 PM $0.0595
-0.25%
$3.57 million $73,143
Mar 15, 3 PM $0.0596
-0.13%
$3.57 million $72,848
Mar 15, 2 PM $0.0597
-0.05%
$3.58 million $72,667
Mar 15, 1 PM $0.0596
+0.02%
$3.58 million $72,380
Mar 15, 12 PM $0.0596
-0.18%
$3.58 million $71,827
Mar 15, 11 AM $0.0598
+0.18%
$3.59 million $71,812
Mar 15, 10 AM $0.0597
+0.07%
$3.58 million $71,495
Mar 15, 9 AM $0.0596
+0.12%
$3.58 million $71,439
Mar 15, 8 AM $0.0594
+0.37%
$3.56 million $71,347
Mar 15, 7 AM $0.0591
-0.05%
$3.55 million $70,823
Mar 15, 6 AM $0.0591
-0.07%
$3.55 million $70,673
Mar 15, 5 AM $0.0592
-0.12%
$3.55 million $70,585
Mar 15, 4 AM $0.0592
+0.48%
$3.55 million $70,436
Mar 15, 3 AM $0.0589
-0.10%
$3.53 million $70,614
Mar 15, 2 AM $0.059
+0.84%
$3.54 million $70,579
Mar 15, 1 AM $0.0585
+0.12%
$3.51 million $70,157
Mar 15, 12 AM $0.0584
-0.36%
$3.5 million $70,364
Mar 14, 11 PM $0.0586
+0.96%
$3.52 million $70,805
Mar 14, 10 PM $0.058
-0.03%
$3.48 million $70,990
Mar 14, 9 PM $0.0581
-0.02%
$3.49 million $71,184
Mar 14, 8 PM $0.0581
+0.26%
$3.49 million $71,315
Mar 14, 7 PM $0.058
+0.07%
$3.48 million $71,533
Mar 14, 6 PM $0.0579
+0.09%
$3.48 million $72,282
Mar 14, 5 PM $0.0579
+0.03%
$3.48 million $73,272
Mar 14, 4 PM $0.0579
+0.35%
$3.47 million $74,281
Mar 14, 3 PM $0.0577
+0.10%
$3.46 million $75,512
Mar 14, 2 PM $0.0576
-0.67%
$3.46 million $76,434
Mar 14, 1 PM $0.058
+0.36%
$3.48 million $77,788
Mar 14, 12 PM $0.0578
-0.17%
$3.47 million $78,803
Mar 14, 11 AM $0.0579
+0.23%
$3.47 million $79,238
Mar 14, 10 AM $0.0577
+0.05%
$3.46 million $80,101
Mar 14, 9 AM $0.0577
-0.05%
$3.46 million $80,659
Mar 14, 8 AM $0.0577
-0.14%
$3.46 million $80,751
Mar 14, 7 AM $0.0578
+0.00%
$3.47 million $81,378
Mar 14, 6 AM $0.0578
-0.50%
$3.47 million $81,628
Mar 14, 5 AM $0.0581
-0.21%
$3.49 million $82,084
Mar 14, 4 AM $0.0582
-0.09%
$3.49 million $82,635
Mar 14, 3 AM $0.0583
+0.36%
$3.5 million $82,741
Mar 14, 2 AM $0.0581
-0.09%
$3.48 million $82,776
Mar 14, 1 AM $0.0582
+0.40%
$3.49 million $82,817
Mar 14, 12 AM $0.0579
-0.55%
$3.48 million $83,332
Mar 13, 11 PM $0.0583
+0.47%
$3.5 million $83,820
Mar 13, 10 PM $0.0581
-0.84%
$3.48 million $83,991
Mar 13, 9 PM $0.0585
-0.39%
$3.51 million $83,749
Mar 13, 8 PM $0.0588
+0.44%
$3.53 million $83,977
Mar 13, 7 PM $0.0585
+0.34%
$3.51 million $83,953
Mar 13, 6 PM $0.0583
-0.12%
$3.5 million $83,865