Realy Historical Data

REAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0679
-0.44%
$ 4.07 million $ 590,132
Oct 15, 6 PM $ 0.0682
+0.55%
$ 4.09 million $ 615,736
Oct 15, 5 PM $ 0.0678
+0.46%
$ 4.07 million $ 614,040
Oct 15, 4 PM $ 0.0675
-0.06%
$ 4.05 million $ 620,884
Oct 15, 3 PM $ 0.0675
-0.30%
$ 4.05 million $ 625,308
Oct 15, 2 PM $ 0.0677
-0.72%
$ 4.06 million $ 628,405
Oct 15, 1 PM $ 0.0681
-0.32%
$ 4.08 million $ 621,815
Oct 15, 12 PM $ 0.0683
-0.19%
$ 4.1 million $ 615,080
Oct 15, 11 AM $ 0.0684
-0.52%
$ 4.1 million $ 616,260
Oct 15, 10 AM $ 0.0687
-0.46%
$ 4.12 million $ 613,460
Oct 15, 9 AM $ 0.0691
-0.55%
$ 4.14 million $ 619,917
Oct 15, 8 AM $ 0.0695
+0.68%
$ 4.17 million $ 614,078
Oct 15, 7 AM $ 0.0691
+0.06%
$ 4.14 million $ 612,425
Oct 15, 6 AM $ 0.069
+0.10%
$ 4.14 million $ 614,976
Oct 15, 5 AM $ 0.0689
-0.06%
$ 4.14 million $ 618,547
Oct 15, 4 AM $ 0.0689
+0.45%
$ 4.14 million $ 624,153
Oct 15, 3 AM $ 0.0686
-0.90%
$ 4.11 million $ 623,360
Oct 15, 2 AM $ 0.0692
+0.19%
$ 4.15 million $ 619,922
Oct 15, 1 AM $ 0.0691
-0.38%
$ 4.14 million $ 616,794
Oct 15, 12 AM $ 0.0693
-0.09%
$ 4.16 million $ 615,530
Oct 14, 11 PM $ 0.0693
-0.29%
$ 4.16 million $ 624,888
Oct 14, 10 PM $ 0.0695
+0.39%
$ 4.17 million $ 623,264
Oct 14, 9 PM $ 0.0693
+0.23%
$ 4.15 million $ 625,382
Oct 14, 8 PM $ 0.0691
+0.20%
$ 4.15 million $ 630,475
Oct 14, 7 PM $ 0.0689
-0.36%
$ 4.13 million $ 629,715
Oct 14, 6 PM $ 0.069
-0.17%
$ 4.14 million $ 605,330
Oct 14, 5 PM $ 0.0692
+0.71%
$ 4.15 million $ 604,123
Oct 14, 4 PM $ 0.0688
-0.91%
$ 4.13 million $ 587,022
Oct 14, 3 PM $ 0.0693
+1.57%
$ 4.15 million $ 590,810
Oct 14, 2 PM $ 0.0683
+0.86%
$ 4.1 million $ 596,400
Oct 14, 1 PM $ 0.0675
-0.07%
$ 4.05 million $ 598,026
Oct 14, 12 PM $ 0.0676
-0.76%
$ 4.06 million $ 608,789
Oct 14, 11 AM $ 0.0681
+1.19%
$ 4.09 million $ 606,503
Oct 14, 10 AM $ 0.0673
-0.96%
$ 4.04 million $ 605,784
Oct 14, 9 AM $ 0.0679
-0.73%
$ 4.07 million $ 603,569
Oct 14, 8 AM $ 0.0684
+0.13%
$ 4.1 million $ 601,738
Oct 14, 7 AM $ 0.0682
-0.60%
$ 4.11 million $ 610,249
Oct 14, 6 AM $ 0.0685
-0.74%
$ 4.12 million $ 606,157
Oct 14, 5 AM $ 0.069
-0.68%
$ 4.14 million $ 600,347
Oct 14, 4 AM $ 0.0695
-1.03%
$ 4.17 million $ 592,760
Oct 14, 3 AM $ 0.0702
-0.21%
$ 4.21 million $ 599,409
Oct 14, 2 AM $ 0.0704
-0.90%
$ 4.22 million $ 603,866
Oct 14, 1 AM $ 0.071
-1.05%
$ 4.26 million $ 602,439
Oct 14, 12 AM $ 0.0717
-0.39%
$ 4.3 million $ 612,629
Oct 13, 11 PM $ 0.072
-0.48%
$ 4.32 million $ 607,287
Oct 13, 10 PM $ 0.0723
-0.28%
$ 4.34 million $ 608,027
Oct 13, 9 PM $ 0.0725
+0.08%
$ 4.35 million $ 625,800
Oct 13, 8 PM $ 0.0725
-0.18%
$ 4.34 million $ 979,569
Oct 13, 7 PM $ 0.0726
+0.61%
$ 4.35 million $ 1.16 million
Oct 13, 6 PM $ 0.072
+0.68%
$ 4.32 million $ 1.16 million