Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 5 PM $0.0584
-1.50%
$3.5 million $83,726
Mar 13, 4 PM $0.0593
+0.00%
$3.56 million $83,554
Mar 13, 3 PM $0.0593
-1.00%
$3.56 million $83,437
Mar 13, 2 PM $0.0599
-1.95%
$3.6 million $83,087
Mar 13, 1 PM $0.0611
+1.16%
$3.67 million $82,572
Mar 13, 12 PM $0.0604
+1.05%
$3.62 million $82,678
Mar 13, 11 AM $0.0598
-0.60%
$3.59 million $82,789
Mar 13, 10 AM $0.0602
+0.69%
$3.61 million $82,589
Mar 13, 9 AM $0.0598
+0.22%
$3.59 million $82,496
Mar 13, 8 AM $0.0596
+0.49%
$3.58 million $82,566
Mar 13, 7 AM $0.0594
+0.61%
$3.56 million $82,611
Mar 13, 6 AM $0.059
-0.44%
$3.54 million $82,491
Mar 13, 5 AM $0.0593
+0.37%
$3.56 million $82,337
Mar 13, 4 AM $0.0591
-0.08%
$3.55 million $81,845
Mar 13, 3 AM $0.0591
+0.60%
$3.55 million $81,764
Mar 13, 2 AM $0.0588
-0.79%
$3.53 million $81,659
Mar 13, 1 AM $0.0592
+0.22%
$3.55 million $81,708
Mar 13, 12 AM $0.059
+1.34%
$3.54 million $81,117
Mar 12, 11 PM $0.0582
+0.69%
$3.49 million $80,778
Mar 12, 10 PM $0.0578
-0.48%
$3.47 million $80,512
Mar 12, 9 PM $0.0581
+0.26%
$3.49 million $81,190
Mar 12, 8 PM $0.058
-0.60%
$3.48 million $81,191
Mar 12, 7 PM $0.0584
+1.39%
$3.5 million $81,259
Mar 12, 6 PM $0.0577
-0.64%
$3.46 million $81,091
Mar 12, 5 PM $0.0581
-0.07%
$3.49 million $81,004
Mar 12, 4 PM $0.0581
+0.21%
$3.48 million $80,997
Mar 12, 3 PM $0.0579
+1.22%
$3.47 million $80,704
Mar 12, 2 PM $0.057
-0.97%
$3.42 million $80,589
Mar 12, 1 PM $0.0574
-0.86%
$3.45 million $80,777
Mar 12, 12 PM $0.0579
-0.14%
$3.47 million $80,696
Mar 12, 11 AM $0.0579
+0.02%
$3.48 million $80,672
Mar 12, 10 AM $0.058
+0.64%
$3.48 million $80,450
Mar 12, 9 AM $0.0576
+0.21%
$3.45 million $80,308
Mar 12, 8 AM $0.0575
+0.17%
$3.45 million $80,223
Mar 12, 7 AM $0.0573
+0.84%
$3.44 million $79,787
Mar 12, 6 AM $0.0568
+0.11%
$3.41 million $79,772
Mar 12, 5 AM $0.0567
+0.30%
$3.4 million $79,538
Mar 12, 4 AM $0.0566
+0.14%
$3.39 million $79,960
Mar 12, 3 AM $0.0565
+0.28%
$3.39 million $79,953
Mar 12, 2 AM $0.0563
-0.86%
$3.38 million $80,004
Mar 12, 1 AM $0.0568
-0.56%
$3.41 million $80,038
Mar 12, 12 AM $0.0572
+0.07%
$3.43 million $80,027
Mar 11, 11 PM $0.0571
-0.24%
$3.43 million $80,018
Mar 11, 10 PM $0.0572
-0.81%
$3.43 million $80,190
Mar 11, 9 PM $0.0577
-0.09%
$3.46 million $79,808
Mar 11, 8 PM $0.0576
+0.21%
$3.45 million $80,054
Mar 11, 7 PM $0.0575
+0.12%
$3.45 million $80,203
Mar 11, 6 PM $0.0574
-0.19%
$3.45 million $80,570
Mar 11, 5 PM $0.0575
+0.31%
$3.45 million $80,798
Mar 11, 4 PM $0.0573
+0.47%
$3.44 million $80,661