Realy Historical Data

REAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.072
+0.68%
$ 4.32 million $ 1.16 million
Oct 13, 5 PM $ 0.0715
+0.07%
$ 4.27 million $ 1.16 million
Oct 13, 4 PM $ 0.0715
+0.51%
$ 4.3 million $ 1.17 million
Oct 13, 3 PM $ 0.0711
+0.49%
$ 4.27 million $ 1.18 million
Oct 13, 2 PM $ 0.0708
-1.83%
$ 4.24 million $ 1.24 million
Oct 13, 1 PM $ 0.072
+1.15%
$ 4.31 million $ 1.24 million
Oct 13, 12 PM $ 0.0712
+0.21%
$ 4.28 million $ 1.23 million
Oct 13, 11 AM $ 0.071
-0.74%
$ 4.26 million $ 1.23 million
Oct 13, 10 AM $ 0.0715
-0.24%
$ 4.29 million $ 1.23 million
Oct 13, 9 AM $ 0.0717
-0.14%
$ 4.31 million $ 1.23 million
Oct 13, 8 AM $ 0.0719
-0.22%
$ 4.32 million $ 1.23 million
Oct 13, 7 AM $ 0.0721
+0.25%
$ 4.32 million $ 1.22 million
Oct 13, 6 AM $ 0.0719
+0.93%
$ 4.31 million $ 1.22 million
Oct 13, 5 AM $ 0.0712
-0.08%
$ 4.27 million $ 1.22 million
Oct 13, 4 AM $ 0.0713
-0.21%
$ 4.27 million $ 1.21 million
Oct 13, 3 AM $ 0.0714
-0.64%
$ 4.29 million $ 1.21 million
Oct 13, 2 AM $ 0.0719
-0.53%
$ 4.31 million $ 1.21 million
Oct 13, 1 AM $ 0.0722
+0.47%
$ 4.34 million $ 1.22 million
Oct 13, 12 AM $ 0.0718
+0.62%
$ 4.31 million $ 1.21 million
Oct 12, 11 PM $ 0.0714
-0.45%
$ 4.29 million $ 1.21 million
Oct 12, 10 PM $ 0.0718
-0.06%
$ 4.31 million $ 1.22 million
Oct 12, 9 PM $ 0.0714
+3.19%
$ 4.29 million $ 1.2 million
Oct 12, 8 PM $ 0.0692
-3.62%
$ 4.11 million $ 846,298
Oct 12, 7 PM $ 0.0718
+0.60%
$ 4.31 million $ 665,487
Oct 12, 6 PM $ 0.0714
+0.29%
$ 4.28 million $ 669,262
Oct 12, 5 PM $ 0.0712
-0.31%
$ 4.27 million $ 664,973
Oct 12, 4 PM $ 0.0714
+0.98%
$ 4.29 million $ 657,662
Oct 12, 3 PM $ 0.0707
+1.06%
$ 4.24 million $ 639,338
Oct 12, 2 PM $ 0.0698
+1.07%
$ 4.22 million $ 608,041
Oct 12, 1 PM $ 0.069
-0.71%
$ 4.15 million $ 571,302
Oct 12, 12 PM $ 0.0695
-0.09%
$ 4.17 million $ 581,067
Oct 12, 11 AM $ 0.0696
+0.24%
$ 4.17 million $ 590,162
Oct 12, 10 AM $ 0.0694
-0.17%
$ 4.17 million $ 596,766
Oct 12, 9 AM $ 0.0695
+0.56%
$ 4.17 million $ 602,656
Oct 12, 8 AM $ 0.0691
-0.29%
$ 4.15 million $ 604,776
Oct 12, 7 AM $ 0.0693
-0.32%
$ 4.16 million $ 607,716
Oct 12, 6 AM $ 0.0696
-0.16%
$ 4.17 million $ 607,143
Oct 12, 5 AM $ 0.0697
+0.33%
$ 4.18 million $ 613,340
Oct 12, 4 AM $ 0.0695
+0.92%
$ 4.17 million $ 619,008
Oct 12, 3 AM $ 0.0688
+0.63%
$ 4.13 million $ 622,381
Oct 12, 2 AM $ 0.0681
-0.07%
$ 4.08 million $ 625,998
Oct 12, 1 AM $ 0.0681
+0.44%
$ 4.09 million $ 625,412
Oct 12, 12 AM $ 0.0677
-1.24%
$ 4.06 million $ 624,522
Oct 11, 11 PM $ 0.0686
-0.67%
$ 4.12 million $ 629,215
Oct 11, 10 PM $ 0.069
+0.03%
$ 4.14 million $ 657,971
Oct 11, 9 PM $ 0.069
+1.10%
$ 4.14 million $ 750,449
Oct 11, 8 PM $ 0.0684
-1.46%
$ 4.1 million $ 802,110
Oct 11, 7 PM $ 0.0693
-1.13%
$ 4.16 million $ 820,310
Oct 11, 6 PM $ 0.0701
-0.04%
$ 4.21 million $ 827,994
Oct 11, 5 PM $ 0.0702
+0.13%
$ 4.21 million $ 841,017