Realy Historical Data

REAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0701
-0.04%
$ 4.21 million $ 827,994
Oct 11, 5 PM $ 0.0702
+0.13%
$ 4.21 million $ 841,017
Oct 11, 4 PM $ 0.07
-0.17%
$ 4.2 million $ 842,479
Oct 11, 3 PM $ 0.0701
-0.16%
$ 4.21 million $ 846,654
Oct 11, 2 PM $ 0.0702
-0.48%
$ 4.21 million $ 877,794
Oct 11, 1 PM $ 0.0705
-0.31%
$ 4.23 million $ 889,747
Oct 11, 12 PM $ 0.0707
+0.23%
$ 4.24 million $ 884,769
Oct 11, 11 AM $ 0.0706
-0.10%
$ 4.23 million $ 878,497
Oct 11, 10 AM $ 0.0706
+0.70%
$ 4.24 million $ 882,531
Oct 11, 9 AM $ 0.0701
+0.29%
$ 4.22 million $ 887,070
Oct 11, 8 AM $ 0.0699
+1.57%
$ 4.2 million $ 892,840
Oct 11, 7 AM $ 0.0688
-1.90%
$ 4.14 million $ 893,121
Oct 11, 6 AM $ 0.0705
-0.37%
$ 4.23 million $ 898,257
Oct 11, 5 AM $ 0.0708
-0.67%
$ 4.25 million $ 898,496
Oct 11, 4 AM $ 0.0712
+0.84%
$ 4.28 million $ 903,941
Oct 11, 3 AM $ 0.0707
-1.02%
$ 4.23 million $ 901,376
Oct 11, 2 AM $ 0.0714
+2.66%
$ 4.28 million $ 897,153
Oct 11, 1 AM $ 0.0694
-1.78%
$ 4.17 million $ 899,036
Oct 11, 12 AM $ 0.071
+0.28%
$ 4.26 million $ 895,897
Oct 10, 11 PM $ 0.0712
-0.89%
$ 4.26 million $ 891,566
Oct 10, 10 PM $ 0.0718
+0.63%
$ 4.3 million $ 861,643
Oct 10, 9 PM $ 0.0714
-4.72%
$ 4.28 million $ 782,847
Oct 10, 8 PM $ 0.0749
-3.09%
$ 4.46 million $ 730,176
Oct 10, 7 PM $ 0.0773
-0.57%
$ 4.64 million $ 707,562
Oct 10, 6 PM $ 0.0778
-0.46%
$ 4.67 million $ 698,434
Oct 10, 5 PM $ 0.0782
-0.77%
$ 4.69 million $ 692,379
Oct 10, 4 PM $ 0.0788
-0.76%
$ 4.73 million $ 701,444
Oct 10, 3 PM $ 0.0795
-1.82%
$ 4.76 million $ 697,517
Oct 10, 2 PM $ 0.0813
-1.17%
$ 4.87 million $ 675,419
Oct 10, 1 PM $ 0.0822
-0.01%
$ 4.93 million $ 675,390
Oct 10, 12 PM $ 0.0821
-0.09%
$ 4.93 million $ 669,807
Oct 10, 11 AM $ 0.0822
-0.16%
$ 4.93 million $ 671,781
Oct 10, 10 AM $ 0.0823
+0.23%
$ 4.94 million $ 674,189
Oct 10, 9 AM $ 0.0821
-0.34%
$ 4.93 million $ 667,180
Oct 10, 8 AM $ 0.0823
+0.73%
$ 4.94 million $ 673,390
Oct 10, 7 AM $ 0.0817
-0.33%
$ 4.9 million $ 689,064
Oct 10, 6 AM $ 0.082
-0.15%
$ 4.92 million $ 685,764
Oct 10, 5 AM $ 0.0822
+0.44%
$ 4.93 million $ 683,016
Oct 10, 4 AM $ 0.0818
+0.31%
$ 4.91 million $ 685,647
Oct 10, 3 AM $ 0.0816
-0.02%
$ 4.89 million $ 687,033
Oct 10, 2 AM $ 0.0815
-0.66%
$ 4.89 million $ 684,952
Oct 10, 1 AM $ 0.0821
-0.16%
$ 4.93 million $ 686,963
Oct 10, 12 AM $ 0.0823
-0.01%
$ 4.94 million $ 700,584
Oct 9, 11 PM $ 0.0822
-0.02%
$ 4.93 million $ 699,837
Oct 9, 10 PM $ 0.0822
+0.26%
$ 4.93 million $ 697,144
Oct 9, 9 PM $ 0.0819
+0.47%
$ 4.92 million $ 683,963
Oct 9, 8 PM $ 0.0816
+0.11%
$ 4.89 million $ 686,508
Oct 9, 7 PM $ 0.0815
+0.27%
$ 4.89 million $ 694,651
Oct 9, 6 PM $ 0.0812
-0.26%
$ 4.87 million $ 704,915
Oct 9, 5 PM $ 0.0814
+1.33%
$ 4.88 million $ 713,501