Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 4 PM $0.0573
+0.47%
$3.44 million $80,661
Mar 11, 3 PM $0.0571
-0.59%
$3.42 million $80,660
Mar 11, 2 PM $0.0575
+0.97%
$3.45 million $81,143
Mar 11, 1 PM $0.057
+1.48%
$3.42 million $81,023
Mar 11, 12 PM $0.0562
+0.25%
$3.37 million $80,855
Mar 11, 11 AM $0.0561
-0.74%
$3.37 million $80,593
Mar 11, 10 AM $0.0565
+0.32%
$3.39 million $80,854
Mar 11, 9 AM $0.0563
-0.23%
$3.38 million $80,891
Mar 11, 8 AM $0.0565
-0.21%
$3.39 million $81,287
Mar 11, 7 AM $0.0566
-0.25%
$3.4 million $81,893
Mar 11, 6 AM $0.0568
+0.85%
$3.41 million $82,316
Mar 11, 5 AM $0.0563
-1.07%
$3.38 million $82,470
Mar 11, 4 AM $0.0569
+0.96%
$3.41 million $82,410
Mar 11, 3 AM $0.0563
-0.72%
$3.38 million $82,544
Mar 11, 2 AM $0.0567
-0.47%
$3.4 million $82,708
Mar 11, 1 AM $0.057
+0.05%
$3.42 million $82,825
Mar 11, 12 AM $0.0569
+0.35%
$3.42 million $82,924
Mar 10, 11 PM $0.0567
+0.23%
$3.4 million $82,840
Mar 10, 10 PM $0.0566
-0.37%
$3.39 million $82,526
Mar 10, 9 PM $0.0567
-0.89%
$3.4 million $82,369
Mar 10, 8 PM $0.0572
+0.44%
$3.43 million $82,413
Mar 10, 7 PM $0.057
+0.09%
$3.42 million $82,456
Mar 10, 6 PM $0.0569
-1.61%
$3.42 million $82,180
Mar 10, 5 PM $0.0579
-0.55%
$3.47 million $81,871
Mar 10, 4 PM $0.0581
-0.36%
$3.49 million $81,501
Mar 10, 3 PM $0.0583
-0.12%
$3.5 million $81,612
Mar 10, 2 PM $0.0584
+2.69%
$3.51 million $80,922
Mar 10, 1 PM $0.0569
-0.96%
$3.41 million $80,906
Mar 10, 12 PM $0.0574
-0.17%
$3.44 million $81,214
Mar 10, 11 AM $0.0575
-0.26%
$3.45 million $81,068
Mar 10, 10 AM $0.0577
-0.71%
$3.46 million $80,922
Mar 10, 9 AM $0.0581
+0.71%
$3.49 million $81,207
Mar 10, 8 AM $0.0576
+0.37%
$3.46 million $80,582
Mar 10, 7 AM $0.0573
+0.83%
$3.44 million $80,520
Mar 10, 6 AM $0.0568
-0.23%
$3.41 million $80,389
Mar 10, 5 AM $0.0569
+0.04%
$3.41 million $80,375
Mar 10, 4 AM $0.0569
+1.05%
$3.41 million $80,116
Mar 10, 3 AM $0.0563
-1.37%
$3.38 million $80,022
Mar 10, 2 AM $0.0571
+2.09%
$3.43 million $80,312
Mar 10, 1 AM $0.0559
+0.34%
$3.36 million $80,220
Mar 10, 12 AM $0.0558
+1.27%
$3.34 million $80,007
Mar 9, 11 PM $0.055
-0.61%
$3.3 million $80,164
Mar 9, 10 PM $0.0554
-0.65%
$3.32 million $80,423
Mar 9, 9 PM $0.0558
+0.11%
$3.34 million $80,935
Mar 9, 8 PM $0.0557
+0.04%
$3.34 million $80,558
Mar 9, 7 PM $0.0558
+1.22%
$3.35 million $80,374
Mar 9, 6 PM $0.0551
-0.90%
$3.31 million $79,787
Mar 9, 5 PM $0.0556
-0.64%
$3.34 million $79,337
Mar 9, 4 PM $0.056
+0.18%
$3.36 million $79,213
Mar 9, 3 PM $0.056
-0.16%
$3.36 million $78,315