Realy Historical Data

REAL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0814
+1.33%
$ 4.88 million $ 713,501
Oct 9, 4 PM $ 0.0808
-1.08%
$ 4.85 million $ 719,499
Oct 9, 3 PM $ 0.0816
-0.17%
$ 4.9 million $ 729,863
Oct 9, 2 PM $ 0.0818
-1.58%
$ 4.91 million $ 739,114
Oct 9, 1 PM $ 0.0831
-1.36%
$ 4.99 million $ 743,687
Oct 9, 12 PM $ 0.0843
+1.04%
$ 5.05 million $ 750,817
Oct 9, 11 AM $ 0.0834
+0.81%
$ 5 million $ 766,240
Oct 9, 10 AM $ 0.0827
+0.47%
$ 4.97 million $ 775,625
Oct 9, 9 AM $ 0.0823
+0.59%
$ 4.94 million $ 782,441
Oct 9, 8 AM $ 0.0819
-0.58%
$ 4.91 million $ 790,400
Oct 9, 7 AM $ 0.0823
+0.06%
$ 4.94 million $ 783,007
Oct 9, 6 AM $ 0.0823
-0.02%
$ 4.94 million $ 798,532
Oct 9, 5 AM $ 0.0823
-0.17%
$ 4.94 million $ 812,927
Oct 9, 4 AM $ 0.0824
+0.11%
$ 4.94 million $ 813,460
Oct 9, 3 AM $ 0.0823
+0.40%
$ 4.94 million $ 823,892
Oct 9, 2 AM $ 0.0819
-1.12%
$ 4.91 million $ 830,486
Oct 9, 1 AM $ 0.0828
-0.43%
$ 4.97 million $ 835,496
Oct 9, 12 AM $ 0.0833
-0.37%
$ 5 million $ 834,248
Oct 8, 11 PM $ 0.0835
+0.06%
$ 5.01 million $ 839,135
Oct 8, 10 PM $ 0.0835
-0.11%
$ 5.01 million $ 850,901
Oct 8, 9 PM $ 0.0836
+0.49%
$ 5.01 million $ 867,162
Oct 8, 8 PM $ 0.0834
-0.50%
$ 5 million $ 867,772
Oct 8, 7 PM $ 0.0838
+0.01%
$ 5.03 million $ 872,191
Oct 8, 6 PM $ 0.0838
-0.73%
$ 5.04 million $ 871,531
Oct 8, 5 PM $ 0.0844
+1.13%
$ 5.07 million $ 868,870
Oct 8, 4 PM $ 0.0835
+1.09%
$ 5.01 million $ 868,415
Oct 8, 3 PM $ 0.0826
-0.24%
$ 4.96 million $ 901,462
Oct 8, 2 PM $ 0.0827
-0.17%
$ 4.96 million $ 924,117
Oct 8, 1 PM $ 0.0828
-0.17%
$ 4.96 million $ 927,934
Oct 8, 12 PM $ 0.083
-0.25%
$ 4.98 million $ 928,622
Oct 8, 11 AM $ 0.0832
-0.04%
$ 4.99 million $ 919,953
Oct 8, 10 AM $ 0.0832
+0.52%
$ 4.99 million $ 921,988
Oct 8, 9 AM $ 0.0828
+0.12%
$ 4.97 million $ 928,181
Oct 8, 8 AM $ 0.0827
+0.83%
$ 4.96 million $ 927,736
Oct 8, 7 AM $ 0.0819
-0.34%
$ 4.91 million $ 932,145
Oct 8, 6 AM $ 0.0822
+0.50%
$ 4.93 million $ 934,163
Oct 8, 5 AM $ 0.0817
-0.91%
$ 4.9 million $ 935,591
Oct 8, 4 AM $ 0.0824
+0.68%
$ 4.94 million $ 943,727
Oct 8, 3 AM $ 0.0818
-0.99%
$ 4.91 million $ 944,663
Oct 8, 2 AM $ 0.0826
+0.06%
$ 4.96 million $ 948,570
Oct 8, 1 AM $ 0.0826
-0.05%
$ 4.96 million $ 949,073
Oct 8, 12 AM $ 0.0826
+0.46%
$ 4.96 million $ 958,732
Oct 7, 11 PM $ 0.0823
-0.72%
$ 4.94 million $ 955,376
Oct 7, 10 PM $ 0.0828
-0.05%
$ 4.97 million $ 958,736
Oct 7, 9 PM $ 0.0829
+0.21%
$ 4.97 million $ 955,389
Oct 7, 8 PM $ 0.0829
+0.58%
$ 4.98 million $ 961,446
Oct 7, 7 PM $ 0.0824
+0.76%
$ 4.94 million $ 962,416
Oct 7, 6 PM $ 0.0817
-0.43%
$ 4.9 million $ 966,500
Oct 7, 5 PM $ 0.0821
-0.61%
$ 4.93 million $ 967,248
Oct 7, 4 PM $ 0.0826
-0.25%
$ 4.96 million $ 967,345