Realy Historical Data

REAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0826
-0.25%
$ 4.96 million $ 967,345
Oct 7, 3 PM $ 0.0828
-1.09%
$ 4.97 million $ 935,136
Oct 7, 2 PM $ 0.0837
-1.49%
$ 5.02 million $ 912,436
Oct 7, 1 PM $ 0.085
-1.43%
$ 5.1 million $ 905,127
Oct 7, 12 PM $ 0.0861
+0.58%
$ 5.17 million $ 911,748
Oct 7, 11 AM $ 0.0856
+0.19%
$ 5.14 million $ 912,641
Oct 7, 10 AM $ 0.0855
+0.05%
$ 5.13 million $ 904,341
Oct 7, 9 AM $ 0.0854
+0.39%
$ 5.13 million $ 899,099
Oct 7, 8 AM $ 0.0852
+0.31%
$ 5.11 million $ 888,873
Oct 7, 7 AM $ 0.0849
-0.50%
$ 5.09 million $ 893,701
Oct 7, 6 AM $ 0.0853
-0.59%
$ 5.12 million $ 891,184
Oct 7, 5 AM $ 0.0858
-0.26%
$ 5.15 million $ 886,097
Oct 7, 4 AM $ 0.0861
+0.33%
$ 5.17 million $ 881,923
Oct 7, 3 AM $ 0.0858
-0.09%
$ 5.15 million $ 880,993
Oct 7, 2 AM $ 0.086
-0.35%
$ 5.16 million $ 877,658
Oct 7, 1 AM $ 0.0863
-0.19%
$ 5.18 million $ 880,355
Oct 7, 12 AM $ 0.0864
+0.15%
$ 5.19 million $ 864,190
Oct 6, 11 PM $ 0.0863
-0.39%
$ 5.18 million $ 869,857
Oct 6, 10 PM $ 0.0866
-0.29%
$ 5.2 million $ 869,514
Oct 6, 9 PM $ 0.0868
-0.18%
$ 5.21 million $ 866,078
Oct 6, 8 PM $ 0.0869
-0.18%
$ 5.21 million $ 862,925
Oct 6, 7 PM $ 0.0871
-0.73%
$ 5.22 million $ 863,630
Oct 6, 6 PM $ 0.0878
+1.15%
$ 5.27 million $ 863,890
Oct 6, 5 PM $ 0.0869
-0.28%
$ 5.22 million $ 864,185
Oct 6, 4 PM $ 0.0872
+0.51%
$ 5.23 million $ 852,258
Oct 6, 3 PM $ 0.0867
+0.54%
$ 5.2 million $ 856,807
Oct 6, 2 PM $ 0.0862
-0.35%
$ 5.17 million $ 850,719
Oct 6, 1 PM $ 0.0865
+0.48%
$ 5.19 million $ 848,161
Oct 6, 12 PM $ 0.0861
+0.40%
$ 5.16 million $ 844,397
Oct 6, 11 AM $ 0.0856
+0.15%
$ 5.13 million $ 843,417
Oct 6, 10 AM $ 0.0855
+0.14%
$ 5.13 million $ 849,941
Oct 6, 9 AM $ 0.0853
+0.16%
$ 5.12 million $ 859,004
Oct 6, 8 AM $ 0.0852
+0.42%
$ 5.11 million $ 873,539
Oct 6, 7 AM $ 0.0848
-0.81%
$ 5.09 million $ 877,700
Oct 6, 6 AM $ 0.0855
+0.46%
$ 5.13 million $ 887,135
Oct 6, 5 AM $ 0.0851
-0.15%
$ 5.11 million $ 890,522
Oct 6, 4 AM $ 0.0853
-0.37%
$ 5.12 million $ 896,887
Oct 6, 3 AM $ 0.0856
-0.28%
$ 5.13 million $ 905,021
Oct 6, 2 AM $ 0.0858
-0.15%
$ 5.15 million $ 913,405
Oct 6, 1 AM $ 0.0859
+0.83%
$ 5.16 million $ 925,254
Oct 6, 12 AM $ 0.0853
-0.06%
$ 5.12 million $ 934,088
Oct 5, 11 PM $ 0.0853
+0.19%
$ 5.12 million $ 925,899
Oct 5, 10 PM $ 0.0852
+0.57%
$ 5.11 million $ 935,035
Oct 5, 9 PM $ 0.0846
+0.05%
$ 5.07 million $ 992,391
Oct 5, 8 PM $ 0.0846
+0.38%
$ 5.08 million $ 989,786
Oct 5, 7 PM $ 0.0843
-0.53%
$ 5.06 million $ 987,788
Oct 5, 6 PM $ 0.0848
-0.04%
$ 5.09 million $ 986,069
Oct 5, 5 PM $ 0.0848
-0.34%
$ 5.09 million $ 983,229
Oct 5, 4 PM $ 0.0851
+0.65%
$ 5.09 million $ 991,238
Oct 5, 3 PM $ 0.0846
-0.31%
$ 5.07 million $ 993,683