Realy Historical Data

REAL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0848
-0.34%
$ 5.09 million $ 983,229
Oct 5, 4 PM $ 0.0851
+0.65%
$ 5.09 million $ 991,238
Oct 5, 3 PM $ 0.0846
-0.31%
$ 5.07 million $ 993,683
Oct 5, 2 PM $ 0.0848
-0.09%
$ 5.09 million $ 992,248
Oct 5, 1 PM $ 0.0849
+0.00%
$ 5.09 million $ 996,870
Oct 5, 12 PM $ 0.0849
-0.41%
$ 5.1 million $ 992,084
Oct 5, 11 AM $ 0.0853
+0.39%
$ 5.12 million $ 995,528
Oct 5, 10 AM $ 0.085
+0.02%
$ 5.1 million $ 989,522
Oct 5, 9 AM $ 0.085
-1.89%
$ 5.1 million $ 981,342
Oct 5, 8 AM $ 0.0867
-0.39%
$ 5.2 million $ 966,465
Oct 5, 7 AM $ 0.087
-0.18%
$ 5.22 million $ 965,167
Oct 5, 6 AM $ 0.0872
+0.09%
$ 5.23 million $ 956,626
Oct 5, 5 AM $ 0.0871
-0.39%
$ 5.23 million $ 948,282
Oct 5, 4 AM $ 0.0875
+1.82%
$ 5.26 million $ 941,617
Oct 5, 3 AM $ 0.0859
-0.23%
$ 5.16 million $ 934,633
Oct 5, 2 AM $ 0.0861
+1.91%
$ 5.16 million $ 929,875
Oct 5, 1 AM $ 0.0845
+0.17%
$ 5.07 million $ 912,599
Oct 5, 12 AM $ 0.0844
-0.30%
$ 5.06 million $ 917,716
Oct 4, 11 PM $ 0.0846
+0.14%
$ 5.08 million $ 922,062
Oct 4, 10 PM $ 0.0845
+0.13%
$ 5.07 million $ 910,688
Oct 4, 9 PM $ 0.0844
+0.25%
$ 5.06 million $ 854,630
Oct 4, 8 PM $ 0.0842
-0.06%
$ 5.05 million $ 862,211
Oct 4, 7 PM $ 0.0842
+0.31%
$ 5.05 million $ 872,652
Oct 4, 6 PM $ 0.0838
-0.26%
$ 5.03 million $ 867,475
Oct 4, 5 PM $ 0.084
+0.01%
$ 5.04 million $ 873,146
Oct 4, 4 PM $ 0.084
-0.12%
$ 5.04 million $ 917,096
Oct 4, 3 PM $ 0.0841
-0.25%
$ 5.05 million $ 913,301
Oct 4, 2 PM $ 0.0843
-0.39%
$ 5.06 million $ 919,297
Oct 4, 1 PM $ 0.0846
+0.58%
$ 5.08 million $ 919,372
Oct 4, 12 PM $ 0.0841
+0.14%
$ 5.05 million $ 923,019
Oct 4, 11 AM $ 0.084
-0.17%
$ 5.04 million $ 925,303
Oct 4, 10 AM $ 0.0842
-0.12%
$ 5.05 million $ 922,104
Oct 4, 9 AM $ 0.0843
-0.05%
$ 5.05 million $ 923,410
Oct 4, 8 AM $ 0.0843
-0.01%
$ 5.06 million $ 934,514
Oct 4, 7 AM $ 0.0843
-0.18%
$ 5.06 million $ 934,106
Oct 4, 6 AM $ 0.0844
+0.02%
$ 5.07 million $ 925,082
Oct 4, 5 AM $ 0.0844
-0.01%
$ 5.06 million $ 925,300
Oct 4, 4 AM $ 0.0844
+0.31%
$ 5.06 million $ 927,125
Oct 4, 3 AM $ 0.0842
+0.48%
$ 5.05 million $ 930,156
Oct 4, 2 AM $ 0.0838
+0.01%
$ 5.03 million $ 925,432
Oct 4, 1 AM $ 0.0836
-0.36%
$ 5.02 million $ 928,811
Oct 4, 12 AM $ 0.0839
-0.04%
$ 5.04 million $ 927,460
Oct 3, 11 PM $ 0.0839
-0.15%
$ 5.04 million $ 927,446
Oct 3, 10 PM $ 0.0841
+0.14%
$ 5.04 million $ 927,411
Oct 3, 9 PM $ 0.084
+0.02%
$ 5.04 million $ 935,268
Oct 3, 8 PM $ 0.0839
-0.08%
$ 5.04 million $ 932,181
Oct 3, 7 PM $ 0.084
+0.26%
$ 5.04 million $ 926,467
Oct 3, 6 PM $ 0.0838
+0.77%
$ 5.03 million $ 934,280
Oct 3, 5 PM $ 0.0832
-0.61%
$ 5 million $ 924,700
Oct 3, 4 PM $ 0.0837
+0.20%
$ 5.04 million $ 879,879