Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.072
+0.03%
$ 4.33 million $ 100,721
7:17 PM $ 0.072
+0.00%
$ 4.33 million $ 100,619
7:16 PM $ 0.072
+0.00%
$ 4.33 million $ 100,645
7:15 PM $ 0.072
+0.00%
$ 4.33 million $ 100,645
7:14 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,645
7:13 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,645
7:12 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,717
7:11 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,717
7:10 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,770
7:09 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,770
7:08 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,807
7:07 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,807
7:06 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,791
7:05 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,791
7:04 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,803
7:03 PM $ 0.0722
+0.00%
$ 4.33 million $ 100,803
7:02 PM $ 0.0721
+0.00%
$ 4.33 million $ 100,738
7:01 PM $ 0.0721
+0.00%
$ 4.33 million $ 100,738
7:00 PM $ 0.0721
+0.00%
$ 4.33 million $ 100,756
6:59 PM $ 0.072
+0.00%
$ 4.32 million $ 100,756
6:58 PM $ 0.072
+0.00%
$ 4.32 million $ 100,783
6:57 PM $ 0.072
+0.00%
$ 4.32 million $ 100,783
6:56 PM $ 0.0719
+0.00%
$ 4.32 million $ 100,770
6:55 PM $ 0.0719
+0.00%
$ 4.32 million $ 100,770
6:54 PM $ 0.0717
+0.00%
$ 4.3 million $ 100,817
6:53 PM $ 0.0718
+0.00%
$ 4.3 million $ 100,881
6:52 PM $ 0.0718
+0.00%
$ 4.3 million $ 100,921
6:51 PM $ 0.0718
+0.00%
$ 4.3 million $ 100,921
6:50 PM $ 0.0718
+0.00%
$ 4.3 million $ 100,944
6:49 PM $ 0.0718
+0.00%
$ 4.31 million $ 100,944
6:48 PM $ 0.0719
+0.00%
$ 4.31 million $ 100,836
6:47 PM $ 0.0719
+0.00%
$ 4.31 million $ 100,836
6:46 PM $ 0.072
+0.00%
$ 4.31 million $ 100,822
6:45 PM $ 0.072
+0.00%
$ 4.31 million $ 100,822
6:44 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,380
6:43 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,380
6:42 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,386
6:41 PM $ 0.072
+0.00%
$ 4.32 million $ 101,431
6:40 PM $ 0.072
+0.00%
$ 4.32 million $ 101,431
6:39 PM $ 0.072
+0.00%
$ 4.32 million $ 101,488
6:38 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,424
6:37 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,424
6:36 PM $ 0.072
+0.00%
$ 4.32 million $ 101,435
6:35 PM $ 0.072
+0.00%
$ 4.32 million $ 101,440
6:34 PM $ 0.072
+0.00%
$ 4.32 million $ 101,422
6:33 PM $ 0.072
+0.00%
$ 4.32 million $ 101,432
6:32 PM $ 0.072
+0.00%
$ 4.32 million $ 101,432
6:31 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,451
6:30 PM $ 0.0719
+0.00%
$ 4.32 million $ 101,426
6:29 PM $ 0.0718
+0.00%
$ 4.31 million $ 101,426
Download