Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000968
+0.00%
$ -- $ 112
Apr 25, 6 PM $ 0.0000974
+0.00%
$ -- $ 1,918
Apr 24, 11 PM $ 0.000121
+0.00%
$ -- $ 5,308
Apr 24, 2 PM $ 0.00011
+0.00%
$ -- $ 7,241
Apr 24, 5 AM $ 0.000107
+0.00%
$ -- $ 7,620
Apr 24, 2 AM $ 0.000107
+0.00%
$ -- $ 21,646
Apr 24, 1 AM $ 0.000114
+0.00%
$ -- $ 22,639
Apr 23, 7 PM $ 0.000152
-1.19%
$ -- $ 42,938
Apr 23, 3 PM $ 0.000149
+39.74%
$ -- $ 43,104
Apr 23, 2 PM $ 0.000121
+7.00%
$ -- $ 40,214
Apr 23, 4 AM $ 0.00012
-8.71%
$ -- $ 34,960
Download