SOLPEPE Historical Data

SOLPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0000172
-5.35%
$17,150 $281
May 23, 2024 $0.0000181
-16.66%
$18,119 $325
May 22, 2024 $0.0000217
+20.00%
$21,741 $344
May 21, 2024 $0.0000181
-40.35%
$18,118 $251
May 20, 2024 $0.0000284
+45.06%
$28,383 $709
May 19, 2024 $0.0000186
-4.87%
$18,615 $169
May 18, 2024 $0.0000239
-12.52%
$23,915 $110
May 17, 2024 $0.0000273
+12.78%
$27,338 $1,245
May 16, 2024 $0.0000304
-14.37%
$30,375 $591
May 15, 2024 $0.0000355
+0.00%
$35,473 $204
May 14, 2024 $0.0000355
+0.73%
$35,473 $315
May 13, 2024 $0.0000352
+18.97%
$35,217 $407
May 12, 2024 $0.000048
+39.54%
$48,045 $703
May 11, 2024 $0.000028
-9.62%
$28,000 $391
May 10, 2024 $0.0000355
+10.88%
$35,479 $740
May 9, 2024 $0.000032
+159.69%
$31,999 $3,385
May 8, 2024 $0.000037
-0.01%
$36,957 $926
May 7, 2024 $0.000037
-25.79%
$36,959 $5,773
May 6, 2024 $0.0000498
-10.00%
$49,806 $2,449
May 5, 2024 $0.0000553
-9.73%
$55,338 $6,101
May 4, 2024 $0.0000458
+5.31%
$45,813 $1,139
May 3, 2024 $0.0000435
+35.11%
$43,501 $3,631
May 2, 2024 $0.0000322
-7.75%
$32,197 $1,274
May 1, 2024 $0.0000287
-31.64%
$34,902 $5,179
Apr 30, 2024 $0.000042
-3.61%
$42,006 $24,491
Apr 29, 2024 $0.0000436
+13.88%
$43,581 $2,040
Apr 28, 2024 $0.0000383
+53.52%
$38,268 $600
Apr 27, 2024 $0.0000249
-27.98%
$24,927 $260
Apr 26, 2024 $0.0000346
-19.51%
$34,612 $762
Apr 25, 2024 $0.000043
+88.51%
$43,000 $3,182
Apr 24, 2024 $0.0000228
-8.05%
$22,810 $444
Apr 23, 2024 $0.0000248
-16.50%
$24,806 $847
Apr 22, 2024 $0.0000297
+0.03%
$29,708 $130
Apr 21, 2024 $0.0000297
+0.00%
$29,700 $702
Apr 20, 2024 $0.0000297
-13.79%
$29,700 $250
Apr 19, 2024 $0.0000345
+18.81%
$34,451 $682
Apr 18, 2024 $0.000029
-20.91%
$28,997 $528
Apr 17, 2024 $0.0000367
+7.83%
$36,662 $536
Apr 16, 2024 $0.000034
+30.75%
$33,999 $1,007
Apr 15, 2024 $0.000026
-13.47%
$26,004 $737
Apr 14, 2024 $0.0000301
-24.86%
$30,053 $437
Apr 13, 2024 $0.00004
+2.55%
$39,995 $2,359
Apr 12, 2024 $0.000033
-48.44%
$33,000 $6,334
Apr 11, 2024 $0.00006
-7.45%
$60,000 $8,624
Apr 10, 2024 $0.0000552
-14.86%
$55,217 $7,805
Apr 9, 2024 $0.000083
+16.83%
$83,000 $29,681
Apr 8, 2024 $0.0000655
+336.66%
$65,499 $135,197
Apr 7, 2024 $0.0000158
+110.19%
$15,800 $2,294
Apr 6, 2024 $0.0₅752
-4.18%
$7,517 $89
Apr 5, 2024 $0.0₅785
+5.12%
$7,845 $24