SOLPEPE Historical Data

SOLPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0₅936
+25.77%
$9,362 $109
Apr 3, 2024 $0.0₅744
+0.11%
$7,444 $224
Apr 2, 2024 $0.0₅744
-20.56%
$7,436 $114
Apr 1, 2024 $0.0₅742
+0.03%
$7,422 $53
Mar 31, 2024 $0.0₅742
-15.66%
$7,420 $83
Mar 30, 2024 $0.0₅88
-5.28%
$8,798 $83
Mar 29, 2024 $0.0₅771
-2.60%
$7,714 $113
Mar 28, 2024 $0.0₅792
+0.00%
$7,920 $874
Mar 27, 2024 $0.0₅792
+12.98%
$7,920 $327
Mar 26, 2024 $0.0₅701
-11.48%
$7,010 $275
Mar 25, 2024 $0.0₅792
-4.02%
$7,919 $640
Mar 24, 2024 $0.0₅82
+18.80%
$8,197 $25
Mar 23, 2024 $0.0₅69
+20.69%
$6,900 $160
Mar 22, 2024 $0.0₅572
-17.14%
$5,717 $375
Mar 21, 2024 $0.0₅69
+26.61%
$6,900 $1,717
Mar 20, 2024 $0.0₅686
-22.38%
$6,860 $745
Mar 19, 2024 $0.0₅884
+13.31%
$8,838 $1,453
Mar 18, 2024 $0.0₅96
-4.37%
$9,599 $212
Mar 17, 2024 $0.0₅893
-5.93%
$8,928 $1,350
Mar 16, 2024 $0.0₅949
-15.87%
$9,490 $2,248
Mar 15, 2024 $0.0000113
-20.56%
$11,280 $1,351
Mar 14, 2024 $0.0000142
+2.16%
$14,200 $240
Mar 13, 2024 $0.0000139
-2.80%
$13,900 $527
Mar 12, 2024 $0.0000143
-20.99%
$14,300 $172
Mar 11, 2024 $0.0000181
-1.63%
$18,100 $832
Mar 10, 2024 $0.0000185
+14.91%
$18,500 $2,342
Mar 9, 2024 $0.0000161
+22.90%
$16,100 $2,627
Mar 8, 2024 $0.000019
+75.93%
$19,000 $2,398
Mar 7, 2024 $0.0000101
-29.37%
$10,100 $3,247
Mar 6, 2024 $0.0000143
+4.38%
$14,300 $669
Mar 5, 2024 $0.0000137
+22.32%
$13,700 $1,796
Mar 4, 2024 $0.0000112
+21.74%
$11,200 $1,215
Mar 3, 2024 $0.0000115
-13.53%
$11,500 $657
Mar 2, 2024 $0.0000133
+27.88%
$13,300 $2,371
Mar 1, 2024 $0.0000104
+10.64%
$10,400 $658
Feb 29, 2024 $0.0₅94
+4.44%
$9,400 $724
Feb 28, 2024 $0.0₅9
+0.00%
$9,000 $1,087
Feb 27, 2024 $0.0₅9
+3.45%
$9,000 $76
Feb 26, 2024 $0.0₅87
-13.00%
$8,700 $472
Feb 25, 2024 $0.00001
-3.85%
$10,000 $247
Feb 24, 2024 $0.0000104
+0.97%
$10,400 $1,711
Feb 23, 2024 $0.0000103
+9.57%
$10,300 $2,250
Feb 22, 2024 $0.0₅94
+1.08%
$9,400 $418
Feb 21, 2024 $0.0₅93
-7.00%
$9,300 $540
Feb 20, 2024 $0.00001
+1.01%
$10,000 $2,076
Feb 19, 2024 $0.0₅99
+0.00%
$9,900 $1,959
Feb 18, 2024 $0.0₅99
+5.32%
$9,900 $10,786
Feb 17, 2024 $0.0₅94
+6.82%
$9,400 $215
Feb 16, 2024 $0.0₅88
-19.27%
$8,800 $729
Feb 15, 2024 $0.0000109
-16.15%
$10,900 $4,105