SOLPEPE Historical Data

SOLPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₅936
+25.77%
$ 9,362 $ 109
Apr 3, 2024 $ 0.0₅744
+0.11%
$ 7,444 $ 224
Apr 2, 2024 $ 0.0₅744
-20.56%
$ 7,436 $ 114
Apr 1, 2024 $ 0.0₅742
+0.03%
$ 7,422 $ 53
Mar 31, 2024 $ 0.0₅742
-15.66%
$ 7,420 $ 83
Mar 30, 2024 $ 0.0₅88
-5.28%
$ 8,798 $ 83
Mar 29, 2024 $ 0.0₅771
-2.60%
$ 7,714 $ 113
Mar 28, 2024 $ 0.0₅792
+0.00%
$ 7,920 $ 874
Mar 27, 2024 $ 0.0₅792
+12.98%
$ 7,920 $ 327
Mar 26, 2024 $ 0.0₅701
-11.48%
$ 7,010 $ 275
Mar 25, 2024 $ 0.0₅792
-4.02%
$ 7,919 $ 640
Mar 24, 2024 $ 0.0₅82
+18.80%
$ 8,197 $ 25
Mar 23, 2024 $ 0.0₅69
+20.69%
$ 6,900 $ 160
Mar 22, 2024 $ 0.0₅572
-17.14%
$ 5,717 $ 375
Mar 21, 2024 $ 0.0₅69
+26.61%
$ 6,900 $ 1,717
Mar 20, 2024 $ 0.0₅686
-22.38%
$ 6,860 $ 745
Mar 19, 2024 $ 0.0₅884
+13.31%
$ 8,838 $ 1,453
Mar 18, 2024 $ 0.0₅96
-4.37%
$ 9,599 $ 212
Mar 17, 2024 $ 0.0₅893
-5.93%
$ 8,928 $ 1,350
Mar 16, 2024 $ 0.0₅949
-15.87%
$ 9,490 $ 2,248
Mar 15, 2024 $ 0.0000113
-20.56%
$ 11,280 $ 1,351
Mar 14, 2024 $ 0.0000142
+2.16%
$ 14,200 $ 240
Mar 13, 2024 $ 0.0000139
-2.80%
$ 13,900 $ 527
Mar 12, 2024 $ 0.0000143
-20.99%
$ 14,300 $ 172
Mar 11, 2024 $ 0.0000181
-1.63%
$ 18,100 $ 832
Mar 10, 2024 $ 0.0000185
+14.91%
$ 18,500 $ 2,342
Mar 9, 2024 $ 0.0000161
+22.90%
$ 16,100 $ 2,627
Mar 8, 2024 $ 0.000019
+75.93%
$ 19,000 $ 2,398
Mar 7, 2024 $ 0.0000101
-29.37%
$ 10,100 $ 3,247
Mar 6, 2024 $ 0.0000143
+4.38%
$ 14,300 $ 669
Mar 5, 2024 $ 0.0000137
+22.32%
$ 13,700 $ 1,796
Mar 4, 2024 $ 0.0000112
+21.74%
$ 11,200 $ 1,215
Mar 3, 2024 $ 0.0000115
-13.53%
$ 11,500 $ 657
Mar 2, 2024 $ 0.0000133
+27.88%
$ 13,300 $ 2,371
Mar 1, 2024 $ 0.0000104
+10.64%
$ 10,400 $ 658
Feb 29, 2024 $ 0.0₅94
+4.44%
$ 9,400 $ 724
Feb 28, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 1,087
Feb 27, 2024 $ 0.0₅9
+3.45%
$ 9,000 $ 76
Feb 26, 2024 $ 0.0₅87
-13.00%
$ 8,700 $ 472
Feb 25, 2024 $ 0.00001
-3.85%
$ 10,000 $ 247
Feb 24, 2024 $ 0.0000104
+0.97%
$ 10,400 $ 1,711
Feb 23, 2024 $ 0.0000103
+9.57%
$ 10,300 $ 2,250
Feb 22, 2024 $ 0.0₅94
+1.08%
$ 9,400 $ 418
Feb 21, 2024 $ 0.0₅93
-7.00%
$ 9,300 $ 540
Feb 20, 2024 $ 0.00001
+1.01%
$ 10,000 $ 2,076
Feb 19, 2024 $ 0.0₅99
+0.00%
$ 9,900 $ 1,959
Feb 18, 2024 $ 0.0₅99
+5.32%
$ 9,900 $ 10,786
Feb 17, 2024 $ 0.0₅94
+6.82%
$ 9,400 $ 215
Feb 16, 2024 $ 0.0₅88
-19.27%
$ 8,800 $ 729
Feb 15, 2024 $ 0.0000109
-16.15%
$ 10,900 $ 4,105