SOLPEPE Historical Data

SOLPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0000172
-5.35%
$ 17,150 $ 281
May 23, 2024 $ 0.0000181
-16.66%
$ 18,119 $ 325
May 22, 2024 $ 0.0000217
+20.00%
$ 21,741 $ 344
May 21, 2024 $ 0.0000181
-40.35%
$ 18,118 $ 251
May 20, 2024 $ 0.0000284
+45.06%
$ 28,383 $ 709
May 19, 2024 $ 0.0000186
-4.87%
$ 18,615 $ 169
May 18, 2024 $ 0.0000239
-12.52%
$ 23,915 $ 110
May 17, 2024 $ 0.0000273
+12.78%
$ 27,338 $ 1,245
May 16, 2024 $ 0.0000304
-14.37%
$ 30,375 $ 591
May 15, 2024 $ 0.0000355
+0.00%
$ 35,473 $ 204
May 14, 2024 $ 0.0000355
+0.73%
$ 35,473 $ 315
May 13, 2024 $ 0.0000352
+18.97%
$ 35,217 $ 407
May 12, 2024 $ 0.000048
+39.54%
$ 48,045 $ 703
May 11, 2024 $ 0.000028
-9.62%
$ 28,000 $ 391
May 10, 2024 $ 0.0000355
+10.88%
$ 35,479 $ 740
May 9, 2024 $ 0.000032
+159.69%
$ 31,999 $ 3,385
May 8, 2024 $ 0.000037
-0.01%
$ 36,957 $ 926
May 7, 2024 $ 0.000037
-25.79%
$ 36,959 $ 5,773
May 6, 2024 $ 0.0000498
-10.00%
$ 49,806 $ 2,449
May 5, 2024 $ 0.0000553
-9.73%
$ 55,338 $ 6,101
May 4, 2024 $ 0.0000458
+5.31%
$ 45,813 $ 1,139
May 3, 2024 $ 0.0000435
+35.11%
$ 43,501 $ 3,631
May 2, 2024 $ 0.0000322
-7.75%
$ 32,197 $ 1,274
May 1, 2024 $ 0.0000287
-31.64%
$ 34,902 $ 5,179
Apr 30, 2024 $ 0.000042
-3.61%
$ 42,006 $ 24,491
Apr 29, 2024 $ 0.0000436
+13.88%
$ 43,581 $ 2,040
Apr 28, 2024 $ 0.0000383
+53.52%
$ 38,268 $ 600
Apr 27, 2024 $ 0.0000249
-27.98%
$ 24,927 $ 260
Apr 26, 2024 $ 0.0000346
-19.51%
$ 34,612 $ 762
Apr 25, 2024 $ 0.000043
+88.51%
$ 43,000 $ 3,182
Apr 24, 2024 $ 0.0000228
-8.05%
$ 22,810 $ 444
Apr 23, 2024 $ 0.0000248
-16.50%
$ 24,806 $ 847
Apr 22, 2024 $ 0.0000297
+0.03%
$ 29,708 $ 130
Apr 21, 2024 $ 0.0000297
+0.00%
$ 29,700 $ 702
Apr 20, 2024 $ 0.0000297
-13.79%
$ 29,700 $ 250
Apr 19, 2024 $ 0.0000345
+18.81%
$ 34,451 $ 682
Apr 18, 2024 $ 0.000029
-20.91%
$ 28,997 $ 528
Apr 17, 2024 $ 0.0000367
+7.83%
$ 36,662 $ 536
Apr 16, 2024 $ 0.000034
+30.75%
$ 33,999 $ 1,007
Apr 15, 2024 $ 0.000026
-13.47%
$ 26,004 $ 737
Apr 14, 2024 $ 0.0000301
-24.86%
$ 30,053 $ 437
Apr 13, 2024 $ 0.00004
+2.55%
$ 39,995 $ 2,359
Apr 12, 2024 $ 0.000033
-48.44%
$ 33,000 $ 6,334
Apr 11, 2024 $ 0.00006
-7.45%
$ 60,000 $ 8,624
Apr 10, 2024 $ 0.0000552
-14.86%
$ 55,217 $ 7,805
Apr 9, 2024 $ 0.000083
+16.83%
$ 83,000 $ 29,681
Apr 8, 2024 $ 0.0000655
+336.66%
$ 65,499 $ 135,197
Apr 7, 2024 $ 0.0000158
+110.19%
$ 15,800 $ 2,294
Apr 6, 2024 $ 0.0₅752
-4.18%
$ 7,517 $ 89
Apr 5, 2024 $ 0.0₅785
+5.12%
$ 7,845 $ 24