AlphaKlima Historical Data

AKLIMA
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 133.19
+0.00%
$ 15.16 million $ 872
Mar 20, 2022 $ 133.19
+0.00%
$ 15.16 million $ 872
Mar 19, 2022 $ 2,030.89
+0.00%
$ 231.12 million $ 61
Mar 18, 2022 $ 2,030.89
+0.00%
$ 231.12 million $ 61
Mar 2, 2022 $ 2,248.06
+0.00%
$ 255.83 million $ 35
Mar 1, 2022 $ 2,248.06
+0.00%
$ 255.83 million $ 35
Feb 28, 2022 $ 2,378.16
+0.00%
$ 270.63 million $ 47
Feb 27, 2022 $ 2,378.16
+0.00%
$ 270.63 million $ 47
Feb 26, 2022 $ 2,206.77
+0.00%
$ 251.13 million $ 225
Feb 25, 2022 $ 2,206.77
+0.00%
$ 251.13 million $ 225
Feb 5, 2022 $ 3,094.05
+0.00%
$ 352.1 million $ 11
Feb 4, 2022 $ 3,094.05
+1.52%
$ 352.1 million $ 11
Feb 3, 2022 $ 3,047.64
+0.00%
$ 346.82 million $ 828
Jan 28, 2022 $ 7,584.21
+0.00%
$ 863.08 million $ 74
Jan 27, 2022 $ 7,584.21
+6.88%
$ 863.08 million $ 74
Jan 26, 2022 $ 7,096.21
-14.01%
$ 807.55 million $ 1,765
Jan 22, 2022 $ 874.22
+0.00%
$ 99.49 million $ 58
Jan 21, 2022 $ 874.22
+0.00%
$ 99.49 million $ 58
Jan 12, 2022 $ 874.03
+0.00%
$ 99.46 million $ 14
Jan 11, 2022 $ 874.03
+3.84%
$ 99.46 million $ 14
Jan 10, 2022 $ 841.72
+0.00%
$ 95.79 million $ 205
Jan 4, 2022 $ 1,364.18
+0.00%
$ 155.24 million $ 39
Jan 3, 2022 $ 1,364.18
-88.01%
$ 155.24 million $ 1,884
Jan 2, 2022 $ 11,377.03
+136.60%
$ 1.29 billion $ 969
Jan 1, 2022 $ 4,808.65
+3,087.20%
$ 547.22 million $ 1,479
Dec 31, 2021 $ 150.87
+0.00%
$ 17.17 million $ 1,146
Dec 28, 2021 $ 3,209.89
+0.00%
$ 365.29 million $ 232
Dec 27, 2021 $ 3,209.89
+0.00%
$ 365.29 million $ 232
Dec 26, 2021 $ 4,310.83
+0.00%
$ 490.57 million $ 113
Dec 25, 2021 $ 4,310.83
+14.73%
$ 490.57 million $ 113
Dec 24, 2021 $ 3,757.47
+0.00%
$ 427.6 million $ 203
Dec 20, 2021 $ 2,854.6
+0.00%
$ 324.85 million $ 96
Dec 19, 2021 $ 2,854.6
+0.00%
$ 324.85 million $ 96
Dec 18, 2021 $ 3,266.32
+0.00%
$ 371.71 million $ 12
Dec 17, 2021 $ 3,266.32
+47.26%
$ 371.71 million $ 260
Dec 16, 2021 $ 2,218.11
+0.00%
$ 252.42 million $ 490
Dec 13, 2021 $ 4,372.31
+0.00%
$ 497.57 million $ 419
Dec 12, 2021 $ 4,372.31
+106.19%
$ 497.57 million $ 518
Dec 11, 2021 $ 2,120.56
-15.63%
$ 241.32 million $ 1,855
Dec 10, 2021 $ 2,513.39
+13.34%
$ 286.02 million $ 1,996
Dec 9, 2021 $ 2,217.56
+555.56%
$ 266.11 million $ 2,313
Dec 8, 2021 $ 6,377.05
+0.00%
$ 765.25 million $ 148
Dec 7, 2021 $ 6,377.05
+26.67%
$ 765.25 million $ 229
Dec 6, 2021 $ 5,034.34
+88.83%
$ 604.12 million $ 906
Dec 2, 2021 $ 4,578.28
+0.00%
$ 549.39 million $ 613
Dec 1, 2021 $ 4,578.28
-19.29%
$ 549.39 million $ 1,420
Nov 30, 2021 $ 5,672.39
+0.00%
$ 680.69 million $ 802
Nov 29, 2021 $ 11,384.96
+0.00%
$ 1.37 billion $ 566
Nov 28, 2021 $ 11,384.96
+2.95%
$ 1.37 billion $ 1,926
Nov 27, 2021 $ 11,058.64
+19.62%
$ 1.33 billion $ 230
Download