AlphaKlima Historical Data

AKLIMA
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 133.19
-94.08%
$ 15.16 million $ 1,937
Feb 2022 $ 2,378.16
-21.97%
$ 270.63 million $ 1,393
Jan 2022 $ 7,584.21
+4,926.85%
$ 863.08 million $ 6,635
Dec 2021 $ 150.87
-97.34%
$ 17.17 million $ 13,409
Nov 2021 $ 5,672.39
+72.91%
$ 680.69 million $ 323,223
Oct 2021 $ 3,280.5
+199.45%
$ 393.66 million $ 45.91 million
Sep 2021 $ 224.11
-67.52%
$ 26.89 million $ 229,083
Download