AlphaKlima Historical Data

AKLIMA
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 133.19
+0.00%
$ 15.16 million $ 872
Mar 14 $ 133.19
-93.44%
$ 15.16 million $ 994
Feb 28 $ 2,248.06
-5.47%
$ 255.83 million $ 117
Feb 21 $ 2,378.16
+7.77%
$ 270.63 million $ 496
Jan 31 $ 3,094.05
+1.52%
$ 352.1 million $ 850
Jan 24 $ 7,584.21
-8.09%
$ 863.08 million $ 1,913
Jan 17 $ 874.22
+0.00%
$ 99.49 million $ 117
Jan 10 $ 874.03
+3.84%
$ 99.46 million $ 234
Jan 3 $ 1,364.18
-88.01%
$ 155.24 million $ 1,923
Dec 27 $ 11,377.03
+254.44%
$ 1.29 billion $ 4,058
Dec 20 $ 4,310.83
+51.01%
$ 490.57 million $ 412
Dec 13 $ 2,854.6
-34.71%
$ 324.85 million $ 1,277
Dec 6 $ 4,372.31
+64.00%
$ 497.57 million $ 7,964
Nov 29 $ 4,578.28
-59.79%
$ 549.39 million $ 3,401
Nov 22 $ 11,384.96
+71.29%
$ 1.37 billion $ 13,557
Nov 15 $ 6,646.42
-40.79%
$ 797.57 million $ 13,215
Nov 8 $ 123,416.32
+2,273.95%
$ 14.81 billion $ 47,059
Nov 1 $ 5,198.77
+58.48%
$ 623.85 million $ 248,025
Oct 25 $ 3,635.02
+0.74%
$ 436.2 million $ 133,167
Oct 18 $ 3,608.49
+146.79%
$ 433.02 million $ 8.93 million
Oct 11 $ 1,462.18
+3.18%
$ 175.46 million $ 10.39 million
Oct 4 $ 1,417.05
+29.35%
$ 170.05 million $ 26.44 million
Sep 20 $ 224.11
-67.52%
$ 26.89 million $ 229,083
Download