AlphaKlima Historical Data

AKLIMA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 9,244.83
-32.50%
$ 1.11 billion $ 5,606
Nov 25, 2021 $ 13,696.94
+1,144.61%
$ 1.64 billion $ 3,912
Nov 24, 2021 $ 1,100.5
-86.48%
$ 132.06 million $ 1,536
Nov 23, 2021 $ 8,142.5
+0.00%
$ 977.1 million $ 222
Nov 22, 2021 $ 6,646.42
+0.00%
$ 797.57 million $ 125
Nov 21, 2021 $ 6,646.42
+13.26%
$ 797.57 million $ 125
Nov 20, 2021 $ 5,868.39
+241.57%
$ 704.21 million $ 2,505
Nov 19, 2021 $ 1,718.09
-92.61%
$ 206.17 million $ 8,053
Nov 18, 2021 $ 23,247.27
+73.21%
$ 2.79 billion $ 948
Nov 17, 2021 $ 13,305.87
+0.00%
$ 1.6 billion $ 169
Nov 16, 2021 $ 13,305.87
+6.97%
$ 1.6 billion $ 169
Nov 15, 2021 $ 12,439.06
+10.81%
$ 1.49 billion $ 1,248
Nov 14, 2021 $ 123,416.32
+756.24%
$ 14.81 billion $ 13,377
Nov 13, 2021 $ 14,413.73
+210.85%
$ 1.73 billion $ 16,668
Nov 12, 2021 $ 4,636.84
+88.61%
$ 556.42 million $ 11,207
Nov 11, 2021 $ 2,458.42
+456.80%
$ 295.01 million $ 3,549
Nov 9, 2021 $ 2,743.85
+0.00%
$ 329.26 million $ 313
Nov 8, 2021 $ 2,743.85
-47.22%
$ 329.26 million $ 1,945
Nov 7, 2021 $ 5,198.77
+34.94%
$ 623.85 million $ 51,803
Nov 6, 2021 $ 3,852.75
+14.95%
$ 462.33 million $ 11,138
Nov 5, 2021 $ 3,351.68
+100.15%
$ 402.2 million $ 6,425
Nov 4, 2021 $ 1,674.56
-32.14%
$ 200.95 million $ 50,514
Nov 3, 2021 $ 2,467.66
+77.49%
$ 296.12 million $ 25,517
Nov 2, 2021 $ 1,390.28
-47.75%
$ 166.83 million $ 44,734
Nov 1, 2021 $ 2,660.91
-18.89%
$ 319.31 million $ 57,894
Oct 31, 2021 $ 3,280.5
-9.75%
$ 393.66 million $ 12,894
Oct 30, 2021 $ 3,635.02
-1.10%
$ 436.2 million $ 11,816
Oct 29, 2021 $ 3,675.48
+0.77%
$ 441.06 million $ 32,014
Oct 28, 2021 $ 3,647.49
-15.20%
$ 437.7 million $ 17,745
Oct 27, 2021 $ 4,301.47
+16.31%
$ 516.18 million $ 44,882
Oct 26, 2021 $ 3,698.35
-3.48%
$ 443.8 million $ 4,609
Oct 25, 2021 $ 3,831.81
+6.19%
$ 459.82 million $ 22,101
Oct 24, 2021 $ 3,608.49
-12.16%
$ 433.02 million $ 95,305
Oct 23, 2021 $ 4,108.24
+7.68%
$ 492.99 million $ 39,732
Oct 22, 2021 $ 3,815.21
+40.95%
$ 457.82 million $ 122,838
Oct 21, 2021 $ 2,706.69
+12.17%
$ 324.8 million $ 88,344
Oct 20, 2021 $ 2,413.04
+0.08%
$ 289.56 million $ 70,163
Oct 19, 2021 $ 2,411.06
+19.02%
$ 289.33 million $ 3.71 million
Oct 18, 2021 $ 2,025.75
+38.54%
$ 243.09 million $ 4.8 million
Oct 17, 2021 $ 1,462.18
+14.90%
$ 175.46 million $ 606
Oct 16, 2021 $ 1,272.52
+21.16%
$ 152.7 million $ 3,529
Oct 15, 2021 $ 1,050.32
-28.08%
$ 126.04 million $ 2.55 million
Oct 14, 2021 $ 1,460.38
-7.02%
$ 175.25 million $ 75,037
Oct 13, 2021 $ 1,570.56
+1.16%
$ 188.47 million $ 1.85 million
Oct 12, 2021 $ 1,552.52
+6.49%
$ 186.3 million $ 2.48 million
Oct 11, 2021 $ 1,457.89
+2.88%
$ 174.95 million $ 3.44 million
Oct 10, 2021 $ 1,417.05
+15.41%
$ 170.05 million $ 1.33 million
Oct 9, 2021 $ 1,227.88
+20.90%
$ 147.35 million $ 56,534
Oct 8, 2021 $ 1,015.63
-0.33%
$ 121.88 million $ 116,348
Oct 7, 2021 $ 1,018.95
-19.91%
$ 122.27 million $ 2.48 million