AlphaKlima Historical Data

AKLIMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 1,272.2
-18.63%
$ 152.66 million $ 8.03 million
Oct 5, 2021 $ 1,563.46
+47.99%
$ 187.62 million $ 10.65 million
Oct 4, 2021 $ 1,056.45
-3.57%
$ 126.77 million $ 3.78 million
Sep 24, 2021 $ 224.11
+0.00%
$ 26.89 million $ 66
Sep 23, 2021 $ 224.11
-75.69%
$ 26.89 million $ 65,551
Sep 22, 2021 $ 992.07
+43.78%
$ -- $ 163,466
Download