vitalik.eth Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₇551
+0.00%
$ -- $ 4,210
Apr 22, 2026 $ 0.0₇817
+18.69%
$ -- $ 3,420
Dec 4, 2024 $ 0.0₇882
+0.00%
$ -- $ 340
Dec 3, 2024 $ 0.0₇881
-18.82%
$ 8,820 $ 340
Dec 2, 2024 $ 0.0₆109
+0.34%
$ 10,812 $ 2,711
Nov 25, 2024 $ 0.0₆181
+4.90%
$ -- $ 698
Nov 23, 2024 $ 0.0₆173
+0.46%
$ -- $ 334
Nov 22, 2024 $ 0.0₆172
+0.05%
$ 17,203 $ 331
Nov 12, 2024 $ 0.0₆179
+0.16%
$ -- $ 50
Nov 11, 2024 $ 0.0₆179
+4.06%
$ 17,879 $ 50
Nov 10, 2024 $ 0.0₆176
+3.07%
$ 17,608 $ 179
Nov 9, 2024 $ 0.0₆173
+3.06%
$ 17,325 $ 298
Nov 8, 2024 $ 0.0₆159
+0.82%
$ -- $ 57
Nov 7, 2024 $ 0.0₆158
+2.77%
$ 15,775 $ 1,090
Nov 4, 2024 $ 0.0₆18
-0.08%
$ -- $ 52
Nov 3, 2024 $ 0.0₆18
+0.95%
$ 17,977 $ 52
Nov 2, 2024 $ 0.0₆188
+0.14%
$ -- $ 111
Nov 1, 2024 $ 0.0₆188
+1.29%
$ 18,760 $ 540
Oct 28, 2024 $ 0.0₆218
+0.65%
$ -- $ 24
Oct 27, 2024 $ 0.0₆216
+0.51%
$ 21,630 $ 24
Oct 26, 2024 $ 0.0₆215
+0.07%
$ 21,518 $ 109
Oct 25, 2024 $ 0.0₆214
-6.58%
$ 21,363 $ 63
Oct 24, 2024 $ 0.0₆229
-0.76%
$ 22,866 $ 55
Oct 23, 2024 $ 0.0₆231
-1.81%
$ 23,052 $ 36
Oct 20, 2024 $ 0.0₆271
+0.00%
$ -- $ 18
Oct 19, 2024 $ 0.0₆271
+1.37%
$ 27,107 $ 18
Oct 18, 2024 $ 0.0₆267
+0.10%
$ 26,742 $ 317
Oct 17, 2024 $ 0.0₆262
+0.84%
$ -- $ 55
Oct 16, 2024 $ 0.0₆26
-1.72%
$ 25,954 $ 54
Oct 15, 2024 $ 0.0₆264
-0.64%
$ 26,378 $ 234
Oct 14, 2024 $ 0.0₆277
+5.28%
$ 27,650 $ 388
Oct 13, 2024 $ 0.0₆262
-37.64%
$ 26,244 $ 2,630
Oct 12, 2024 $ 0.0₆421
-19.06%
$ 42,094 $ 57,918
Sep 25, 2024 $ 0.0₆232
-1.25%
$ -- $ 2,630
Sep 24, 2024 $ 0.0₆235
+0.36%
$ 23,470 $ 2,647
Sep 20, 2024 $ 0.0₆391
-0.77%
$ 39,190 $ 7,185
Aug 22, 2024 $ 0.0₆356
+0.24%
$ -- $ 3,967
Aug 21, 2024 $ 0.0₆354
-63.92%
$ 35,444 $ 26,290
Aug 20, 2024 $ 0.0₆983
-70.01%
$ 98,311 $ 855,730
Download