BitcoinBR Lite Historical Data

BTCBRL
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0₁₆19
+46.15%
$-- $0
Jul 11, 2026 $0.0₁₆1
+0.00%
$-- $0
May 27, 2026 $0.0₁₄337
+131.57%
$-- $2
May 26, 2026 $0.0₁₄132
+104.64%
$27,762 $1
May 20, 2026 $0.0₁₅147
-36.64%
$-- $0
May 19, 2026 $0.0₁₅234
-53.20%
$4,914 $0
May 15, 2026 $0.0₁₅442
--%
$-- $0
May 3, 2026 $0.0₁₅517
--%
$-- $0
Apr 25, 2026 $0
--%
$-- $0
Apr 24, 2026 $0.0₁₅311
+0.00%
$6,531 $0
Apr 23, 2026 $0.0₁₅718
+17.51%
$-- $1
Apr 22, 2026 $0.0₁₅289
-76.82%
$6,069 $0.1
Apr 21, 2026 $0.0₁₅343
+13.58%
$-- $0
Apr 20, 2026 $0.0₁₅305
+76.30%
$-- $0
Apr 19, 2026 $0
--%
$-- $0.1
Apr 17, 2026 $0.0₁₅104
-17.46%
$-- $0
Apr 16, 2026 $0.0₁₅18
--%
$3,780 $0
Apr 9, 2026 $0.0₁₅222
+0.00%
$4,662 $0.1
Apr 7, 2026 $0.0₁₅161
--%
$3,381 $0
Apr 6, 2026 $0.0₁₆87
+47.46%
$-- $0.1
Apr 5, 2026 $0.0₁₆23
-74.44%
$-- $0
Apr 4, 2026 $0.0₁₆85
+0.00%
$1,785 $0
Mar 25, 2026 $0
--%
$-- $0
Mar 21, 2026 $0.0₁₅623
-0.16%
$-- $0
Mar 17, 2026 $0.0₁₅668
+0.00%
$-- $0.1
Mar 4, 2026 $0.0₁₅657
+1.55%
$13,797 $1
Feb 20, 2026 $0.0₁₅592
+13.19%
$-- $0.1
Feb 17, 2026 $0
--%
$-- $0
Feb 16, 2026 $0.0₁₅597
-0.50%
$-- $0.1
Feb 12, 2026 $0.0₁₅509
+0.00%
$-- $0
Feb 8, 2026 $0.0₁₅623
+0.00%
$-- $0
Feb 7, 2026 $0
--%
$-- $0.0₁₄1
Jan 29, 2026 $0.0₁₅868
+0.00%
$-- $0
Jan 28, 2026 $0.0₁₅898
+0.00%
$18,858 $0
Jan 27, 2026 $0.0₁₅286
-68.08%
$6,006 $0
Oct 22, 2025 $0.0₁₆92
-92.07%
$1,932 $0
Download