BitcoinBR Lite Historical Data

BTCBRL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₅289
+0.00%
$ 6,069 $ 0.1
Apr 22, 2026 $ 0.0₁₅289
-76.82%
$ 6,069 $ 0.1
Apr 21, 2026 $ 0.0₁₅343
+13.58%
$ -- $ 0
Apr 20, 2026 $ 0.0₁₅305
+76.30%
$ -- $ 0
Apr 19, 2026 $ 0
--%
$ -- $ 0.1
Apr 17, 2026 $ 0.0₁₅104
-17.46%
$ -- $ 0
Apr 16, 2026 $ 0.0₁₅18
--%
$ 3,780 $ 0
Apr 9, 2026 $ 0.0₁₅222
+0.00%
$ 4,662 $ 0.1
Apr 7, 2026 $ 0.0₁₅161
--%
$ 3,381 $ 0
Apr 6, 2026 $ 0.0₁₆87
+47.46%
$ -- $ 0.1
Apr 5, 2026 $ 0.0₁₆23
-74.44%
$ -- $ 0
Apr 4, 2026 $ 0.0₁₆85
+0.00%
$ 1,785 $ 0
Mar 25, 2026 $ 0
--%
$ -- $ 0
Mar 21, 2026 $ 0.0₁₅623
-0.16%
$ -- $ 0
Mar 17, 2026 $ 0.0₁₅668
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.0₁₅657
+1.55%
$ 13,797 $ 1
Feb 20, 2026 $ 0.0₁₅592
+13.19%
$ -- $ 0.1
Feb 17, 2026 $ 0
--%
$ -- $ 0
Feb 16, 2026 $ 0.0₁₅597
-0.50%
$ -- $ 0.1
Feb 12, 2026 $ 0.0₁₅509
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₁₅623
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jan 29, 2026 $ 0.0₁₅868
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₁₅898
+0.00%
$ 18,858 $ 0
Jan 27, 2026 $ 0.0₁₅286
-68.08%
$ 6,006 $ 0
Oct 22, 2025 $ 0.0₁₆92
-92.07%
$ 1,932 $ 0
Download