BitcoinBR Lite Historical Data

BTCBRL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₁₅289
+0.00%
$ 6,069 $ 0.1
Yesterday, at 11 PM $ 0.0₁₅289
+0.00%
$ 6,069 $ 0.1
Yesterday, at 7 PM $ 0.0₁₄101
+0.00%
$ 21,147 $ 0.1
Yesterday, at 6 PM $ 0.0₁₄125
+0.00%
$ 26,187 $ 0
Apr 21, 2 AM $ 0.0₁₅343
+0.00%
$ 7,203 $ 0
Apr 21, 1 AM $ 0.0₁₅302
+0.00%
$ 6,342 $ 0
Apr 20, 5 PM $ 0.0₁₅305
+27.62%
$ 6,405 $ 0
Apr 20, 1 AM $ 0.0₁₅284
+64.16%
$ 5,964 $ 1
Apr 19, 5 PM $ 0
--%
$ -- $ 0.1
Apr 17, 3 AM $ 0.0₁₅104
-24.09%
$ 2,184 $ 0
Apr 17, 2 AM $ 0.0₁₅126
+0.00%
$ 2,646 $ 0
Apr 16, 11 PM $ 0.0₁₅18
+87.50%
$ 3,780 $ 0
Apr 16, 10 PM $ 0.0₁₅148
--%
$ 3,108 $ 0
Apr 9, 7 PM $ 0.0₁₅222
+0.00%
$ 4,662 $ 0.1
Apr 7, 7 PM $ 0.0₁₅161
--%
$ 3,381 $ 0
Apr 6, 5 AM $ 0.0₁₆87
+0.00%
$ 1,827 $ 0.1
Apr 6, 4 AM $ 0.0₁₆77
-7.23%
$ 1,617 $ 0.1
Apr 6, 2 AM $ 0.0₁₆59
+0.00%
$ 1,239 $ 0.1
Apr 5, 3 PM $ 0.0₁₆23
-37.84%
$ 483 $ 0
Apr 5, 12 AM $ 0.0₁₆9
+0.00%
$ 1,890 $ 0
Apr 4, 10 PM $ 0.0₁₆85
+0.00%
$ 1,785 $ 0
Mar 25, 9 AM $ 0
--%
$ -- $ 0
Mar 21, 5 PM $ 0.0₁₅623
+0.00%
$ 13,083 $ 0
Mar 21, 12 PM $ 0.0₁₅624
+0.00%
$ 13,104 $ 0
Mar 17, 6 AM $ 0.0₁₅668
+0.00%
$ 14,028 $ 0.1
Mar 4, 11 PM $ 0.0₁₅657
+0.15%
$ 13,797 $ 1
Mar 4, 10 PM $ 0.0₁₅647
+0.00%
$ 13,587 $ 0
Mar 4, 9 PM $ 0.0₁₅655
+2.99%
$ 13,755 $ 0.1
Mar 4, 8 PM $ 0.0₁₅625
-3.40%
$ 13,125 $ 0
Feb 20, 3 AM $ 0.0₁₅592
+13.19%
$ 12,432 $ 0.1
Feb 17, 5 AM $ 0
--%
$ -- $ 0
Feb 16, 7 AM $ 0.0₁₅597
+0.00%
$ 12,537 $ 0.1
Feb 16, 12 AM $ 0.0₁₅594
-1.00%
$ 12,474 $ 0.1
Feb 12, 6 AM $ 0.0₁₅509
+0.00%
$ 10,689 $ 0
Feb 8, 1 PM $ 0.0₁₅623
+0.00%
$ 13,083 $ 0
Feb 7, 10 PM $ 0
--%
$ -- $ 0.0₁₄1
Jan 29, 5 AM $ 0.0₁₅868
+0.00%
$ 18,228 $ 0
Jan 28, 11 PM $ 0.0₁₅898
+0.00%
$ 18,858 $ 0
Jan 28, 9 PM $ 0.0₁₅9
-0.11%
$ 18,900 $ 0
Jan 28, 8 PM $ 0.0₁₅9
+0.22%
$ 18,900 $ 0
Jan 27, 10 PM $ 0.0₁₅286
-68.08%
$ 6,006 $ 0
Oct 22, 7 PM $ 0.0₁₆92
+0.00%
$ 1,932 $ 0
Oct 22, 5 PM $ 0.0₁₄116
+0.00%
$ 24,360 $ 0.1
Download