BitcoinBR Lite Historical Data

BTCBRL
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0
--%
$-- $0
Jul 31, 10 PM $0
--%
$-- $0
Jul 31, 7 PM $0
--%
$-- $0
Jul 31, 5 PM $0
--%
$-- $0.0₁₁1
Jul 31, 4 PM $0
--%
$-- $0
Jul 12, 5 AM $0.0₁₆19
+46.15%
$399 $0
Jul 11, 1 AM $0.0₁₆1
+0.00%
$210 $0
May 27, 5 AM $0.0₁₄337
+116.81%
$70,707 $2
May 27, 4 AM $0.0₁₄227
+0.00%
$47,712 $1
May 27, 12 AM $0.0₁₄145
+0.00%
$30,534 $1
May 26, 11 PM $0.0₁₄132
+14.96%
$27,762 $1
May 26, 12 PM $0.0₁₄19
+2.75%
$39,984 $0
May 26, 8 AM $0.0₁₅646
+0.00%
$13,566 $0
May 20, 5 AM $0.0₁₅147
-11.45%
$3,087 $0
May 20, 12 AM $0.0₁₅159
-31.47%
$3,339 $0
May 19, 11 PM $0.0₁₅234
+68.35%
$4,914 $0
May 19, 7 PM $0.0₁₅206
-19.53%
$4,326 $0
May 19, 6 PM $0.0₁₅378
+0.00%
$7,938 $0
May 19, 4 AM $0.0₁₅508
+1.60%
$10,668 $1
May 15, 9 AM $0.0₁₅442
+36.00%
$9,282 $0
May 15, 8 AM $0
--%
$-- $0
May 3, 6 AM $0.0₁₅517
+31.55%
$10,857 $0
May 3, 5 AM $0.0₁₅431
--%
$9,051 $0.1
May 3, 4 AM $0
--%
$-- $0
May 3, 3 AM $0
--%
$-- $0.01
Apr 25, 10 PM $0
--%
$-- $0
Apr 24, 8 PM $0.0₁₅311
+0.00%
$6,531 $0
Apr 23, 2 PM $0.0₁₅718
+0.00%
$15,078 $1
Apr 23, 1 PM $0.0₁₅447
-46.40%
$9,387 $1
Apr 23, 5 AM $0.0₁₅88
+44.03%
$18,480 $0
Apr 22, 11 PM $0.0₁₅289
+0.00%
$6,069 $0.1
Apr 22, 7 PM $0.0₁₄101
+0.00%
$21,147 $0.1
Apr 22, 6 PM $0.0₁₄125
+0.00%
$26,187 $0
Apr 21, 2 AM $0.0₁₅343
+0.00%
$7,203 $0
Apr 21, 1 AM $0.0₁₅302
+0.00%
$6,342 $0
Apr 20, 5 PM $0.0₁₅305
+27.62%
$6,405 $0
Apr 20, 1 AM $0.0₁₅284
+64.16%
$5,964 $1
Apr 19, 5 PM $0
--%
$-- $0.1
Apr 17, 3 AM $0.0₁₅104
-24.09%
$2,184 $0
Apr 17, 2 AM $0.0₁₅126
+0.00%
$2,646 $0
Apr 16, 11 PM $0.0₁₅18
+87.50%
$3,780 $0
Apr 16, 10 PM $0.0₁₅148
--%
$3,108 $0
Apr 9, 7 PM $0.0₁₅222
+0.00%
$4,662 $0.1
Apr 7, 7 PM $0.0₁₅161
--%
$3,381 $0
Apr 6, 5 AM $0.0₁₆87
+0.00%
$1,827 $0.1
Apr 6, 4 AM $0.0₁₆77
-7.23%
$1,617 $0.1
Apr 6, 2 AM $0.0₁₆59
+0.00%
$1,239 $0.1
Apr 5, 3 PM $0.0₁₆23
-37.84%
$483 $0
Apr 5, 12 AM $0.0₁₆9
+0.00%
$1,890 $0
Apr 4, 10 PM $0.0₁₆85
+0.00%
$1,785 $0
Download