BitcoinBR Lite Historical Data

BTCBRL
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₁₄337
+116.81%
$ 70,707 $ 2
May 27, 4 AM $ 0.0₁₄227
+0.00%
$ 47,712 $ 1
May 27, 12 AM $ 0.0₁₄145
+0.00%
$ 30,534 $ 1
May 26, 11 PM $ 0.0₁₄132
+14.96%
$ 27,762 $ 1
May 26, 12 PM $ 0.0₁₄19
+2.75%
$ 39,984 $ 0
May 26, 8 AM $ 0.0₁₅646
+0.00%
$ 13,566 $ 0
May 20, 5 AM $ 0.0₁₅147
-11.45%
$ 3,087 $ 0
May 20, 12 AM $ 0.0₁₅159
-31.47%
$ 3,339 $ 0
May 19, 11 PM $ 0.0₁₅234
+68.35%
$ 4,914 $ 0
May 19, 7 PM $ 0.0₁₅206
-19.53%
$ 4,326 $ 0
May 19, 6 PM $ 0.0₁₅378
+0.00%
$ 7,938 $ 0
May 19, 4 AM $ 0.0₁₅508
+1.60%
$ 10,668 $ 1
May 15, 9 AM $ 0.0₁₅442
+36.00%
$ 9,282 $ 0
May 15, 8 AM $ 0
--%
$ -- $ 0
May 3, 6 AM $ 0.0₁₅517
+31.55%
$ 10,857 $ 0
May 3, 5 AM $ 0.0₁₅431
--%
$ 9,051 $ 0.1
May 3, 4 AM $ 0
--%
$ -- $ 0
May 3, 3 AM $ 0
--%
$ -- $ 0.01
Apr 25, 10 PM $ 0
--%
$ -- $ 0
Apr 24, 8 PM $ 0.0₁₅311
+0.00%
$ 6,531 $ 0
Apr 23, 2 PM $ 0.0₁₅718
+0.00%
$ 15,078 $ 1
Apr 23, 1 PM $ 0.0₁₅447
-46.40%
$ 9,387 $ 1
Apr 23, 5 AM $ 0.0₁₅88
+44.03%
$ 18,480 $ 0
Apr 22, 11 PM $ 0.0₁₅289
+0.00%
$ 6,069 $ 0.1
Apr 22, 7 PM $ 0.0₁₄101
+0.00%
$ 21,147 $ 0.1
Apr 22, 6 PM $ 0.0₁₄125
+0.00%
$ 26,187 $ 0
Apr 21, 2 AM $ 0.0₁₅343
+0.00%
$ 7,203 $ 0
Apr 21, 1 AM $ 0.0₁₅302
+0.00%
$ 6,342 $ 0
Apr 20, 5 PM $ 0.0₁₅305
+27.62%
$ 6,405 $ 0
Apr 20, 1 AM $ 0.0₁₅284
+64.16%
$ 5,964 $ 1
Apr 19, 5 PM $ 0
--%
$ -- $ 0.1
Apr 17, 3 AM $ 0.0₁₅104
-24.09%
$ 2,184 $ 0
Apr 17, 2 AM $ 0.0₁₅126
+0.00%
$ 2,646 $ 0
Apr 16, 11 PM $ 0.0₁₅18
+87.50%
$ 3,780 $ 0
Apr 16, 10 PM $ 0.0₁₅148
--%
$ 3,108 $ 0
Apr 9, 7 PM $ 0.0₁₅222
+0.00%
$ 4,662 $ 0.1
Apr 7, 7 PM $ 0.0₁₅161
--%
$ 3,381 $ 0
Apr 6, 5 AM $ 0.0₁₆87
+0.00%
$ 1,827 $ 0.1
Apr 6, 4 AM $ 0.0₁₆77
-7.23%
$ 1,617 $ 0.1
Apr 6, 2 AM $ 0.0₁₆59
+0.00%
$ 1,239 $ 0.1
Apr 5, 3 PM $ 0.0₁₆23
-37.84%
$ 483 $ 0
Apr 5, 12 AM $ 0.0₁₆9
+0.00%
$ 1,890 $ 0
Apr 4, 10 PM $ 0.0₁₆85
+0.00%
$ 1,785 $ 0
Mar 25, 9 AM $ 0
--%
$ -- $ 0
Mar 21, 5 PM $ 0.0₁₅623
+0.00%
$ 13,083 $ 0
Mar 21, 12 PM $ 0.0₁₅624
+0.00%
$ 13,104 $ 0
Mar 17, 6 AM $ 0.0₁₅668
+0.00%
$ 14,028 $ 0.1
Mar 4, 11 PM $ 0.0₁₅657
+0.15%
$ 13,797 $ 1
Mar 4, 10 PM $ 0.0₁₅647
+0.00%
$ 13,587 $ 0
Mar 4, 9 PM $ 0.0₁₅655
+2.99%
$ 13,755 $ 0.1
Download