GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0911
+0.00%
$ 91.09 million $ 619,903
Apr 24, 2026 $ 0.091
+0.99%
$ 91 million $ 619,618
Apr 23, 2026 $ 0.0902
-1.00%
$ 90.2 million $ 618,542
Apr 22, 2026 $ 0.0911
-0.52%
$ 91.11 million $ 630,838
Apr 21, 2026 $ 0.0916
-5.95%
$ 91.58 million $ 607,404
Apr 20, 2026 $ 0.0974
+3.02%
$ 97.38 million $ 635,655
Apr 19, 2026 $ 0.0946
-1.54%
$ 94.52 million $ 625,815
Apr 18, 2026 $ 0.0962
+14.00%
$ 96.09 million $ 647,549
Apr 17, 2026 $ 0.0844
+14.78%
$ 84.37 million $ 481,719
Apr 16, 2026 $ 0.0735
-0.82%
$ 73.51 million $ 743,321
Apr 15, 2026 $ 0.0741
+1.10%
$ 74.11 million $ 637,812
Apr 14, 2026 $ 0.0732
-2.50%
$ 73.3 million $ 557,932
Apr 13, 2026 $ 0.0751
+5.45%
$ 75.09 million $ 690,779
Apr 12, 2026 $ 0.0711
-3.25%
$ 71.21 million $ 543,329
Apr 11, 2026 $ 0.0735
+0.01%
$ 73.51 million $ 701,667
Apr 10, 2026 $ 0.0735
-1.33%
$ 73.5 million $ 626,521
Apr 9, 2026 $ 0.0745
+0.10%
$ 74.5 million $ 612,059
Apr 8, 2026 $ 0.0744
-1.43%
$ 74.42 million $ 626,553
Apr 7, 2026 $ 0.0759
+2.10%
$ 75.88 million $ 596,598
Apr 6, 2026 $ 0.0743
-0.24%
$ 74.32 million $ 640,751
Apr 5, 2026 $ 0.0746
+2.70%
$ 74.59 million $ 629,075
Apr 4, 2026 $ 0.0727
+0.31%
$ 72.71 million $ 531,458
Apr 3, 2026 $ 0.0724
+0.02%
$ 72.4 million $ 658,624
Apr 2, 2026 $ 0.0723
-1.79%
$ 72.29 million $ 630,726
Apr 1, 2026 $ 0.0736
-0.14%
$ 73.61 million $ 618,693
Mar 31, 2026 $ 0.0737
+2.38%
$ 73.72 million $ 605,265
Mar 30, 2026 $ 0.072
-0.10%
$ 72 million $ 647,454
Mar 29, 2026 $ 0.0722
+0.28%
$ 72.18 million $ 490,454
Mar 28, 2026 $ 0.072
+0.38%
$ 71.97 million $ 640,326
Mar 27, 2026 $ 0.0716
-5.52%
$ 71.61 million $ 706,020
Mar 26, 2026 $ 0.0758
-2.48%
$ 75.8 million $ 661,982
Mar 25, 2026 $ 0.0777
+1.07%
$ 77.73 million $ 525,673
Mar 24, 2026 $ 0.077
-0.75%
$ 77 million $ 728,396
Mar 23, 2026 $ 0.0774
+4.43%
$ 77.4 million $ 609,649
Mar 22, 2026 $ 0.0742
-1.44%
$ 74.21 million $ 513,914
Mar 21, 2026 $ 0.0757
-1.84%
$ 75.67 million $ 743,982
Mar 20, 2026 $ 0.0771
+0.89%
$ 77.09 million $ 641,396
Mar 19, 2026 $ 0.0764
-1.66%
$ 76.41 million $ 633,259
Mar 18, 2026 $ 0.0777
-3.61%
$ 77.7 million $ 637,377
Mar 17, 2026 $ 0.0807
-4.84%
$ 80.7 million $ 551,515
Mar 16, 2026 $ 0.0848
+2.53%
$ 84.8 million $ 670,029
Mar 15, 2026 $ 0.0826
+2.27%
$ 82.63 million $ 546,431
Mar 14, 2026 $ 0.0807
-0.08%
$ 80.71 million $ 664,714
Mar 13, 2026 $ 0.0808
-0.38%
$ 80.79 million $ 553,921
Mar 12, 2026 $ 0.081
+0.22%
$ 81 million $ 763,315
Mar 11, 2026 $ 0.0808
+0.41%
$ 80.82 million $ 587,924
Mar 10, 2026 $ 0.0804
+3.50%
$ 80.39 million $ 618,268
Mar 9, 2026 $ 0.0777
+4.28%
$ 77.67 million $ 628,561
Mar 8, 2026 $ 0.0745
-1.87%
$ 74.48 million $ 575,494
Mar 7, 2026 $ 0.0759
-1.39%
$ 75.9 million $ 684,037
Download