Coinranking
GrantiX Token Historical Data
GRANT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0524 | +0.00% | ||
| Yesterday | $0.0524 | -2.48% | ||
| Sep 24, 2026 | $0.0537 | -0.04% | ||
| Sep 23, 2026 | $0.0537 | -5.09% | ||
| Sep 22, 2026 | $0.0565 | -1.52% | ||
| Sep 21, 2026 | $0.0575 | +4.49% | ||
| Sep 20, 2026 | $0.0549 | -0.05% | ||
| Sep 19, 2026 | $0.0549 | +0.42% | ||
| Sep 18, 2026 | $0.0548 | +6.06% | ||
| Sep 17, 2026 | $0.0517 | +0.37% | ||
| Sep 16, 2026 | $0.0514 | -0.48% | ||
| Sep 15, 2026 | $0.0517 | -5.26% | ||
| Sep 14, 2026 | $0.0545 | +2.00% | ||
| Sep 13, 2026 | $0.0535 | -0.69% | ||
| Sep 12, 2026 | $0.0539 | -0.04% | ||
| Sep 11, 2026 | $0.0539 | -0.20% | ||
| Sep 10, 2026 | $0.0539 | -2.07% | ||
| Sep 9, 2026 | $0.055 | -1.38% | ||
| Sep 8, 2026 | $0.0557 | -0.78% | ||
| Sep 7, 2026 | $0.0562 | -1.54% | ||
| Sep 6, 2026 | $0.0571 | +0.55% | ||
| Sep 5, 2026 | $0.0567 | +0.12% | ||
| Sep 4, 2026 | $0.0566 | -1.82% | ||
| Sep 3, 2026 | $0.0577 | +5.04% | ||
| Sep 2, 2026 | $0.0549 | -0.24% | ||
| Sep 1, 2026 | $0.0551 | -1.38% | ||
| Aug 31, 2026 | $0.0558 | +1.14% | ||
| Aug 30, 2026 | $0.0558 | +0.43% | ||
| Aug 29, 2026 | $0.0556 | +0.49% | ||
| Aug 28, 2026 | $0.0552 | -3.19% | ||
| Aug 27, 2026 | $0.0571 | +1.64% | ||
| Aug 26, 2026 | $0.0558 | +0.18% | ||
| Aug 25, 2026 | $0.0558 | -0.69% | ||
| Aug 24, 2026 | $0.0561 | +1.70% | ||
| Aug 23, 2026 | $0.0552 | +0.66% | ||
| Aug 22, 2026 | $0.0549 | -1.77% | ||
| Aug 21, 2026 | $0.0557 | +6.33% | ||
| Aug 20, 2026 | $0.0524 | +3.05% | ||
| Aug 19, 2026 | $0.0507 | +5.97% | ||
| Aug 18, 2026 | $0.0479 | -0.77% | ||
| Aug 17, 2026 | $0.0483 | -1.25% | ||
| Aug 16, 2026 | $0.0489 | -0.43% | ||
| Aug 15, 2026 | $0.0491 | +0.16% | ||
| Aug 14, 2026 | $0.049 | -0.95% | ||
| Aug 13, 2026 | $0.0494 | +0.06% | ||
| Aug 12, 2026 | $0.0494 | -0.20% | ||
| Aug 11, 2026 | $0.0495 | -0.50% | ||
| Aug 10, 2026 | $0.0498 | -3.28% | ||
| Aug 9, 2026 | $0.0515 | -0.25% | ||
| Aug 8, 2026 | $0.0516 | +0.10% | ||
Previous Next