GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0586
+0.00%
$ 58.57 million $ 624,996
Yesterday $ 0.0587
+4.35%
$ 58.73 million $ 619,987
Jul 13, 2026 $ 0.0563
-5.31%
$ 56.28 million $ 576,374
Jul 12, 2026 $ 0.0594
-0.23%
$ 59.44 million $ 440,295
Jul 11, 2026 $ 0.0596
-0.35%
$ 59.58 million $ 689,229
Jul 10, 2026 $ 0.0598
+1.46%
$ 59.79 million $ 599,813
Jul 9, 2026 $ 0.0589
+1.48%
$ 58.93 million $ 490,110
Jul 8, 2026 $ 0.0581
-1.69%
$ 58.08 million $ 719,947
Jul 7, 2026 $ 0.0591
-1.20%
$ 59.07 million $ 636,490
Jul 6, 2026 $ 0.0598
+0.75%
$ 59.79 million $ 577,294
Jul 5, 2026 $ 0.0593
+0.81%
$ 59.35 million $ 602,173
Jul 4, 2026 $ 0.0589
+1.02%
$ 58.89 million $ 653,359
Jul 3, 2026 $ 0.0583
+1.65%
$ 58.29 million $ 591,539
Jul 2, 2026 $ 0.0574
+1.39%
$ 57.37 million $ 663,580
Jul 1, 2026 $ 0.0566
+2.45%
$ 56.58 million $ 563,600
Jun 30, 2026 $ 0.0552
-2.53%
$ 55.2 million $ 575,976
Jun 29, 2026 $ 0.0566
+1.00%
$ 56.63 million $ 758,722
Jun 28, 2026 $ 0.0561
-0.73%
$ 56.07 million $ 638,129
Jun 27, 2026 $ 0.0565
-0.10%
$ 56.49 million $ 562,506
Jun 26, 2026 $ 0.0566
+0.57%
$ 56.6 million $ 706,222
Jun 25, 2026 $ 0.0563
-2.16%
$ 56.28 million $ 564,923
Jun 24, 2026 $ 0.0575
-3.67%
$ 57.52 million $ 695,231
Jun 23, 2026 $ 0.0597
-1.85%
$ 59.71 million $ 669,102
Jun 22, 2026 $ 0.0608
+0.95%
$ 60.82 million $ 548,546
Jun 21, 2026 $ 0.0603
-1.35%
$ 60.27 million $ 624,794
Jun 20, 2026 $ 0.0611
+1.16%
$ 61.08 million $ 663,924
Jun 19, 2026 $ 0.0602
+0.43%
$ 60.2 million $ 703,164
Jun 18, 2026 $ 0.0599
-2.34%
$ 59.93 million $ 635,870
Jun 17, 2026 $ 0.0614
-1.88%
$ 61.36 million $ 646,723
Jun 16, 2026 $ 0.0625
-0.81%
$ 62.54 million $ 645,985
Jun 15, 2026 $ 0.0631
+0.77%
$ 63.05 million $ 616,625
Jun 14, 2026 $ 0.0626
+1.98%
$ 62.57 million $ 564,417
Jun 13, 2026 $ 0.0614
+1.57%
$ 61.36 million $ 727,311
Jun 12, 2026 $ 0.0604
-1.02%
$ 60.44 million $ 520,116
Jun 11, 2026 $ 0.0611
+3.27%
$ 61.06 million $ 760,256
Jun 10, 2026 $ 0.0591
-1.26%
$ 59.13 million $ 618,033
Jun 9, 2026 $ 0.0599
-2.20%
$ 59.85 million $ 644,079
Jun 8, 2026 $ 0.0612
-0.36%
$ 61.17 million $ 588,537
Jun 7, 2026 $ 0.0614
+3.83%
$ 61.39 million $ 686,486
Jun 6, 2026 $ 0.0591
-0.30%
$ 59.1 million $ 632,871
Jun 5, 2026 $ 0.0593
-4.28%
$ 59.26 million $ 659,733
Jun 4, 2026 $ 0.0619
-0.51%
$ 61.91 million $ 600,529
Jun 3, 2026 $ 0.0622
-3.89%
$ 62.23 million $ 667,147
Jun 2, 2026 $ 0.0647
-6.69%
$ 64.74 million $ 553,422
Jun 1, 2026 $ 0.0694
-3.00%
$ 69.39 million $ 640,176
May 31, 2026 $ 0.0715
-0.14%
$ 71.57 million $ 700,646
May 30, 2026 $ 0.0716
-1.46%
$ 71.65 million $ 671,022
May 29, 2026 $ 0.0727
-0.33%
$ 72.7 million $ 622,356
May 28, 2026 $ 0.0729
-0.93%
$ 72.98 million $ 529,301
May 27, 2026 $ 0.0736
-2.99%
$ 73.63 million $ 877,224
Download