GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.061
+0.01%
$ -- $ 801,363
Yesterday $ 0.0611
+1.16%
$ 61.08 million $ 663,924
Jun 19, 2026 $ 0.0602
+0.43%
$ 60.2 million $ 703,164
Jun 18, 2026 $ 0.0599
-2.34%
$ 59.93 million $ 635,870
Jun 17, 2026 $ 0.0614
-1.88%
$ 61.36 million $ 646,723
Jun 16, 2026 $ 0.0625
-0.81%
$ 62.54 million $ 645,985
Jun 15, 2026 $ 0.0631
+0.77%
$ 63.05 million $ 616,625
Jun 14, 2026 $ 0.0626
+1.98%
$ 62.57 million $ 564,417
Jun 13, 2026 $ 0.0614
+1.57%
$ 61.36 million $ 727,311
Jun 12, 2026 $ 0.0604
-1.02%
$ 60.44 million $ 520,116
Jun 11, 2026 $ 0.0611
+3.27%
$ 61.06 million $ 760,256
Jun 10, 2026 $ 0.0591
-1.26%
$ 59.13 million $ 618,033
Jun 9, 2026 $ 0.0599
-2.20%
$ 59.85 million $ 644,079
Jun 8, 2026 $ 0.0612
-0.36%
$ 61.17 million $ 588,537
Jun 7, 2026 $ 0.0614
+3.83%
$ 61.39 million $ 686,486
Jun 6, 2026 $ 0.0591
-0.30%
$ 59.1 million $ 632,871
Jun 5, 2026 $ 0.0593
-4.28%
$ 59.26 million $ 659,733
Jun 4, 2026 $ 0.0619
-0.51%
$ 61.91 million $ 600,529
Jun 3, 2026 $ 0.0622
-3.89%
$ 62.23 million $ 667,147
Jun 2, 2026 $ 0.0647
-6.69%
$ 64.74 million $ 553,422
Jun 1, 2026 $ 0.0694
-3.00%
$ 69.39 million $ 640,176
May 31, 2026 $ 0.0715
-0.14%
$ 71.57 million $ 700,646
May 30, 2026 $ 0.0716
-1.46%
$ 71.65 million $ 671,022
May 29, 2026 $ 0.0727
-0.33%
$ 72.7 million $ 622,356
May 28, 2026 $ 0.0729
-0.93%
$ 72.98 million $ 529,301
May 27, 2026 $ 0.0736
-2.99%
$ 73.63 million $ 877,224
May 26, 2026 $ 0.0759
-1.94%
$ 75.92 million $ 601,492
May 25, 2026 $ 0.0774
+0.26%
$ 77.41 million $ 702,306
May 24, 2026 $ 0.0772
+0.62%
$ 77.13 million $ 646,687
May 23, 2026 $ 0.0767
+1.39%
$ 76.75 million $ 601,901
May 22, 2026 $ 0.0756
-6.60%
$ 75.61 million $ 612,386
May 21, 2026 $ 0.081
+0.36%
$ 80.99 million $ 701,090
May 20, 2026 $ 0.0806
-2.17%
$ 80.61 million $ 949,751
May 19, 2026 $ 0.0825
-0.23%
$ 82.4 million $ 1.25 million
May 18, 2026 $ 0.0826
-0.71%
$ 82.69 million $ 1.01 million
May 17, 2026 $ 0.0832
-0.73%
$ 83.29 million $ 1.31 million
May 16, 2026 $ 0.0838
-1.18%
$ 83.8 million $ 1.3 million
May 15, 2026 $ 0.0848
-2.53%
$ 84.8 million $ 1.26 million
May 14, 2026 $ 0.087
+1.28%
$ 87 million $ 1.16 million
May 13, 2026 $ 0.0859
-1.38%
$ 85.91 million $ 1.08 million
May 12, 2026 $ 0.0872
-2.57%
$ 87.2 million $ 1.23 million
May 11, 2026 $ 0.0895
-3.45%
$ 89.5 million $ 1.25 million
May 10, 2026 $ 0.0928
+1.98%
$ 92.8 million $ 1.23 million
May 9, 2026 $ 0.0911
+0.55%
$ 91.09 million $ 1.29 million
May 8, 2026 $ 0.0906
+0.33%
$ 90.6 million $ 1.16 million
May 7, 2026 $ 0.0902
-1.93%
$ 90.2 million $ 1.06 million
May 6, 2026 $ 0.092
+0.64%
$ 91.98 million $ 572,484
May 5, 2026 $ 0.0914
+1.44%
$ 91.4 million $ 697,842
May 4, 2026 $ 0.0901
+1.68%
$ 90.1 million $ 473,995
May 3, 2026 $ 0.0886
-0.21%
$ 88.61 million $ 673,215
Download