Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0524
+0.00%
$52.38 million $318,084
Today, at 5 PM $0.0525
-0.02%
$52.46 million $328,965
Today, at 4 PM $0.0525
+0.15%
$52.46 million $325,134
Today, at 3 PM $0.0524
+0.04%
$52.39 million $288,501
Today, at 2 PM $0.0524
+0.13%
$52.36 million $283,425
Today, at 1 PM $0.0523
-0.21%
$52.33 million $284,442
Today, at 12 PM $0.0524
-0.06%
$52.4 million $293,670
Today, at 11 AM $0.0524
+0.00%
$52.44 million $312,358
Today, at 10 AM $0.0524
+0.02%
$52.41 million $305,650
Today, at 9 AM $0.0524
-0.17%
$52.36 million $305,625
Today, at 8 AM $0.0525
+0.11%
$52.46 million $305,289
Today, at 7 AM $0.0524
+0.25%
$52.4 million $317,765
Today, at 6 AM $0.0523
-0.08%
$52.27 million $299,878
Today, at 5 AM $0.0523
-0.02%
$52.29 million $269,892
Today, at 4 AM $0.0523
+0.00%
$52.3 million $273,083
Today, at 3 AM $0.0523
-0.17%
$52.29 million $279,897
Today, at 2 AM $0.0524
+0.08%
$52.38 million $266,901
Today, at 1 AM $0.0524
+0.04%
$52.38 million $264,571
Today, at 12 AM $0.0523
-0.17%
$52.3 million $260,615
Yesterday, at 11 PM $0.0524
+0.06%
$52.39 million $258,912
Yesterday, at 10 PM $0.0524
+0.27%
$52.38 million $256,143
Yesterday, at 9 PM $0.0523
-0.04%
$52.27 million $254,711
Yesterday, at 8 PM $0.0522
-0.25%
$52.25 million $264,596
Yesterday, at 7 PM $0.0524
+0.19%
$52.39 million $275,460
Yesterday, at 6 PM $0.0523
+0.21%
$52.31 million $260,335
Yesterday, at 5 PM $0.0522
-0.19%
$52.15 million $236,855
Yesterday, at 4 PM $0.0522
-0.38%
$52.16 million $238,286
Yesterday, at 3 PM $0.0522
-0.15%
$52.18 million $241,664
Yesterday, at 2 PM $0.0523
-0.06%
$52.29 million $263,716
Yesterday, at 1 PM $0.0523
-2.57%
$52.33 million $270,081
Yesterday, at 12 PM $0.0537
-0.26%
$53.75 million $259,485
Yesterday, at 11 AM $0.0538
-0.24%
$53.77 million $239,504
Yesterday, at 10 AM $0.0539
+0.24%
$53.88 million $245,955
Yesterday, at 9 AM $0.0539
+0.34%
$53.86 million $253,413
Yesterday, at 8 AM $0.0537
+0.34%
$53.65 million $257,186
Yesterday, at 7 AM $0.0534
-0.17%
$53.37 million $242,390
Yesterday, at 6 AM $0.0534
-0.09%
$53.45 million $235,612
Yesterday, at 5 AM $0.0535
-0.06%
$53.53 million $238,678
Yesterday, at 4 AM $0.0535
-0.09%
$53.49 million $246,667
Yesterday, at 3 AM $0.0536
+0.09%
$53.57 million $270,311
Yesterday, at 2 AM $0.0535
-0.65%
$53.51 million $274,611
Yesterday, at 1 AM $0.0537
-0.15%
$53.73 million $286,572
Yesterday, at 12 AM $0.0538
+0.11%
$53.77 million $310,448
Sep 24, 11 PM $0.0537
+0.19%
$53.67 million $314,188
Sep 24, 10 PM $0.0535
-0.07%
$53.53 million $313,943
Sep 24, 9 PM $0.0536
+0.02%
$53.61 million $315,381
Sep 24, 8 PM $0.0536
-0.13%
$53.58 million $309,781
Sep 24, 7 PM $0.0536
+0.02%
$53.64 million $301,271
Sep 24, 6 PM $0.0538
+0.71%
$53.75 million $311,307
Sep 24, 5 PM $0.0535
-0.50%
$53.47 million $348,722
Download