GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0611
+0.00%
$ -- $ 688,157
Today, at 3 PM $ 0.0611
+0.08%
$ 61.12 million $ 720,051
Today, at 2 PM $ 0.061
+0.00%
$ 61.03 million $ 796,901
Today, at 1 PM $ 0.061
-0.22%
$ 61.03 million $ 838,444
Today, at 12 PM $ 0.061
+0.06%
$ 61.01 million $ 836,685
Today, at 11 AM $ 0.0609
-0.42%
$ 60.93 million $ 838,322
Today, at 10 AM $ 0.0612
+0.29%
$ 61.19 million $ 841,314
Today, at 9 AM $ 0.061
+0.15%
$ 61 million $ 843,475
Today, at 8 AM $ 0.0609
-0.19%
$ 60.91 million $ 848,951
Today, at 7 AM $ 0.0611
-0.23%
$ 61.05 million $ 838,870
Today, at 6 AM $ 0.0612
-0.01%
$ 61.18 million $ 810,004
Today, at 5 AM $ 0.0612
+0.14%
$ 61.17 million $ 777,021
Today, at 4 AM $ 0.0611
-0.18%
$ 61.11 million $ 756,731
Today, at 3 AM $ 0.0612
+0.10%
$ 61.24 million $ 752,139
Today, at 2 AM $ 0.0612
+0.03%
$ 61.18 million $ 732,919
Today, at 1 AM $ 0.0612
-0.10%
$ 61.16 million $ 704,142
Today, at 12 AM $ 0.0612
+0.21%
$ 61.22 million $ 684,744
Yesterday, at 11 PM $ 0.0611
+0.01%
$ 61.08 million $ 663,924
Yesterday, at 10 PM $ 0.0611
+0.34%
$ 61.07 million $ 656,731
Yesterday, at 9 PM $ 0.0609
+0.12%
$ 60.9 million $ 662,305
Yesterday, at 8 PM $ 0.0608
+0.04%
$ 60.83 million $ 633,841
Yesterday, at 7 PM $ 0.0608
+0.07%
$ 60.77 million $ 630,289
Yesterday, at 6 PM $ 0.0607
+0.01%
$ 60.7 million $ 633,391
Yesterday, at 5 PM $ 0.0607
-0.27%
$ 60.7 million $ 632,841
Yesterday, at 4 PM $ 0.0609
-0.15%
$ 60.87 million $ 630,289
Yesterday, at 3 PM $ 0.061
+0.16%
$ 60.96 million $ 587,731
Yesterday, at 2 PM $ 0.0609
+0.92%
$ 60.85 million $ 508,367
Yesterday, at 1 PM $ 0.0602
-0.65%
$ 60.24 million $ 469,095
Yesterday, at 12 PM $ 0.0606
-0.04%
$ 60.59 million $ 468,616
Yesterday, at 11 AM $ 0.0606
+0.19%
$ 60.62 million $ 472,164
Yesterday, at 10 AM $ 0.0605
-0.14%
$ 60.49 million $ 478,032
Yesterday, at 9 AM $ 0.0606
+0.30%
$ 60.57 million $ 485,895
Yesterday, at 8 AM $ 0.0604
-0.20%
$ 60.39 million $ 492,069
Yesterday, at 7 AM $ 0.0605
-0.23%
$ 60.54 million $ 492,353
Yesterday, at 6 AM $ 0.0607
+0.21%
$ 60.67 million $ 492,569
Yesterday, at 5 AM $ 0.0605
-0.04%
$ 60.55 million $ 503,766
Yesterday, at 4 AM $ 0.0606
+0.22%
$ 60.57 million $ 534,819
Yesterday, at 3 AM $ 0.0604
+0.35%
$ 60.44 million $ 575,194
Yesterday, at 2 AM $ 0.0602
-0.36%
$ 60.23 million $ 607,073
Yesterday, at 1 AM $ 0.0604
-0.03%
$ 60.45 million $ 643,438
Yesterday, at 12 AM $ 0.0605
+0.15%
$ 60.47 million $ 681,380
Jun 19, 11 PM $ 0.0602
-0.15%
$ 60.2 million $ 703,164
Jun 19, 10 PM $ 0.0603
+0.44%
$ 60.32 million $ 698,236
Jun 19, 9 PM $ 0.0601
-0.08%
$ 60.06 million $ 647,752
Jun 19, 8 PM $ 0.0601
+0.19%
$ 60.08 million $ 636,449
Jun 19, 7 PM $ 0.06
+0.12%
$ 60.05 million $ 633,606
Jun 19, 6 PM $ 0.06
-0.28%
$ 59.95 million $ 631,003
Jun 19, 5 PM $ 0.0601
+0.30%
$ 60.12 million $ 670,585
Jun 19, 4 PM $ 0.06
-0.11%
$ 60.02 million $ 701,819
Jun 19, 3 PM $ 0.0601
-0.17%
$ 60.13 million $ 711,112
Download