GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0494
+0.00%
$ 49.44 million $ 332,534
4:52 PM $ 0.0494
+0.00%
$ 49.44 million $ 331,787
4:47 PM $ 0.0494
+0.00%
$ 49.42 million $ 331,188
4:42 PM $ 0.0495
+0.00%
$ 49.47 million $ 330,287
4:37 PM $ 0.0495
+0.00%
$ 49.46 million $ 330,637
4:32 PM $ 0.0495
+0.00%
$ 49.49 million $ 330,604
4:27 PM $ 0.0495
+0.00%
$ 49.45 million $ 329,101
4:22 PM $ 0.0494
+0.00%
$ 49.39 million $ 328,376
4:17 PM $ 0.0494
+0.00%
$ 49.39 million $ 326,838
4:12 PM $ 0.0493
+0.00%
$ 49.31 million $ 325,575
4:07 PM $ 0.0493
+0.00%
$ 49.35 million $ 324,163
4:02 PM $ 0.0493
+0.00%
$ 49.33 million $ 323,698
3:57 PM $ 0.0494
+0.00%
$ 49.36 million $ 325,317
3:52 PM $ 0.0494
+0.00%
$ 49.36 million $ 322,571
3:47 PM $ 0.0493
+0.00%
$ 49.35 million $ 322,959
3:42 PM $ 0.0494
+0.00%
$ 49.4 million $ 321,883
3:37 PM $ 0.0494
+0.00%
$ 49.39 million $ 321,767
3:32 PM $ 0.0493
+0.00%
$ 49.32 million $ 321,356
3:27 PM $ 0.0493
+0.00%
$ 49.32 million $ 321,156
3:22 PM $ 0.0494
+0.00%
$ 49.36 million $ 319,743
3:17 PM $ 0.0494
+0.00%
$ 49.36 million $ 324,228
3:12 PM $ 0.0494
+0.00%
$ 49.38 million $ 326,320
3:07 PM $ 0.0494
+0.00%
$ 49.37 million $ 325,473
3:02 PM $ 0.0493
+0.00%
$ 49.3 million $ 326,647
2:57 PM $ 0.0493
+0.00%
$ 49.32 million $ 322,219
2:52 PM $ 0.0494
+0.00%
$ 49.37 million $ 322,019
2:47 PM $ 0.0495
+0.00%
$ 49.45 million $ 324,331
2:42 PM $ 0.0494
+0.00%
$ 49.42 million $ 328,201
2:37 PM $ 0.0494
+0.00%
$ 49.43 million $ 329,680
2:32 PM $ 0.0495
+0.00%
$ 49.5 million $ 329,634
2:27 PM $ 0.0496
+0.00%
$ 49.59 million $ 331,971
2:22 PM $ 0.0496
+0.00%
$ 49.58 million $ 332,856
2:17 PM $ 0.0496
+0.00%
$ 49.59 million $ 332,626
2:12 PM $ 0.0497
+0.00%
$ 49.67 million $ 330,231
2:07 PM $ 0.0495
+0.00%
$ 49.48 million $ 331,828
2:02 PM $ 0.0495
+0.00%
$ 49.55 million $ 331,450
1:57 PM $ 0.0497
+0.00%
$ 49.68 million $ 335,185
1:52 PM $ 0.0497
+0.00%
$ 49.67 million $ 333,171
1:47 PM $ 0.0498
+0.00%
$ 49.79 million $ 331,696
1:42 PM $ 0.0497
+0.00%
$ 49.72 million $ 332,438
1:37 PM $ 0.0497
+0.00%
$ 49.72 million $ 332,318
1:32 PM $ 0.0497
+0.00%
$ 49.73 million $ 333,160
1:27 PM $ 0.0497
+0.00%
$ 49.71 million $ 331,168
1:22 PM $ 0.0498
+0.00%
$ 49.77 million $ 331,400
1:17 PM $ 0.0498
+0.00%
$ 49.75 million $ 330,029
1:12 PM $ 0.0498
+0.00%
$ 49.78 million $ 330,108
1:07 PM $ 0.0498
+0.00%
$ 49.82 million $ 328,650
1:02 PM $ 0.0498
+0.00%
$ 49.81 million $ 328,236
12:57 PM $ 0.0499
+0.00%
$ 49.86 million $ 327,917
12:52 PM $ 0.0498
+0.00%
$ 49.83 million $ 327,592
Download