GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0715
-16.99%
$ 71.57 million $ 5.45 million
Apr 2026 $ 0.0856
+16.13%
$ 86.18 million $ 18.1 million
Mar 2026 $ 0.0737
-0.88%
$ 73.72 million $ 19.32 million
Feb 2026 $ 0.0744
-26.20%
$ 74.37 million $ 18.23 million
Jan 2026 $ 0.102
+27.94%
$ 100.78 million $ 19.51 million
Dec 2025 $ 0.08
-16.58%
$ 79.69 million $ 7.71 million
Download