GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0962
+35.06%
$ 94.62 million $ 3.76 million
Apr 6 $ 0.0735
-1.32%
$ 71.12 million $ 3.8 million
Mar 30 $ 0.0727
+0.89%
$ 74.59 million $ 3.69 million
Mar 23 $ 0.072
-2.90%
$ 72.18 million $ 3.87 million
Mar 16 $ 0.0742
-10.29%
$ 74.21 million $ 4.39 million
Mar 9 $ 0.0807
+8.36%
$ 82.63 million $ 3.82 million
Mar 2 $ 0.0759
+4.98%
$ 74.48 million $ 3.8 million
Feb 23 $ 0.0723
-2.77%
$ 72.3 million $ 4.29 million
Feb 16 $ 0.0743
-9.27%
$ 74.35 million $ 3.72 million
Feb 9 $ 0.0848
-29.62%
$ 81.93 million $ 4.03 million
Feb 2 $ 0.117
+18.50%
$ 120.89 million $ 4.02 million
Jan 26 $ 0.101
+3.22%
$ 99.01 million $ 4.1 million
Jan 19 $ 0.1
+28.26%
$ 97.65 million $ 4.03 million
Jan 12 $ 0.0652
-20.87%
$ 78.17 million $ 3.87 million
Jan 5 $ 0.0822
-0.88%
$ 82.4 million $ 3.82 million
Dec 29 $ 0.0832
+9.44%
$ 82.96 million $ 4.05 million
Dec 22 $ 0.0868
+32.52%
$ 76.05 million $ 3.47 million
Dec 15 $ 0.0775
-19.20%
$ 65.37 million $ 862,291
Download