Coinranking
GrantiX Token Historical Data
GRANT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0549 | +2.66% | ||
| Sep 7 | $0.0539 | -5.56% | ||
| Aug 31 | $0.0571 | +3.44% | ||
| Aug 24 | $0.0558 | +1.16% | ||
| Aug 17 | $0.0549 | +12.21% | ||
| Aug 10 | $0.0491 | -4.59% | ||
| Aug 3 | $0.0515 | +1.02% | ||
| Jul 27 | $0.051 | -2.70% | ||
| Jul 20 | $0.0524 | -0.08% | ||
| Jul 13 | $0.0524 | -11.84% | ||
| Jul 6 | $0.0596 | +0.39% | ||
| Jun 29 | $0.0593 | +5.84% | ||
| Jun 22 | $0.0565 | -6.25% | ||
| Jun 15 | $0.0611 | -2.39% | ||
| Jun 8 | $0.0614 | -0.04% | ||
| Jun 1 | $0.0591 | -17.40% | ||
| May 25 | $0.0716 | -7.17% | ||
| May 18 | $0.0767 | -7.80% | ||
| May 11 | $0.0838 | -9.60% | ||
| May 4 | $0.0911 | +2.80% | ||
| Apr 27 | $0.0889 | -3.80% | ||
| Apr 20 | $0.0911 | -3.61% | ||
| Apr 13 | $0.0962 | +35.06% | ||
| Apr 6 | $0.0735 | -1.32% | ||
| Mar 30 | $0.0727 | +0.89% | ||
| Mar 23 | $0.072 | -2.90% | ||
| Mar 16 | $0.0742 | -10.29% | ||
| Mar 9 | $0.0807 | +8.36% | ||
| Mar 2 | $0.0759 | +4.98% | ||
| Feb 23 | $0.0723 | -2.77% | ||
| Feb 16 | $0.0743 | -9.27% | ||
| Feb 9 | $0.0848 | -29.62% | ||
| Feb 2 | $0.117 | +18.50% | ||
| Jan 26 | $0.101 | +3.22% | ||
| Jan 19 | $0.1 | +28.26% | ||
| Jan 12 | $0.0652 | -20.87% | ||
| Jan 5 | $0.0822 | -0.88% | ||
| Dec 29 | $0.0832 | +9.44% | ||
| Dec 22 | $0.0868 | +32.52% | ||
| Dec 15 | $0.0775 | -19.20% | ||
Previous