GrantiX Token Historical Data

GRANT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0758
+0.41%
$ 75.8 million $ 646,844
Apr 6, 3 PM $ 0.0755
+0.26%
$ 75.5 million $ 687,398
Apr 6, 2 PM $ 0.0753
+0.27%
$ 75.3 million $ 725,806
Apr 6, 1 PM $ 0.0752
+0.02%
$ 75.19 million $ 742,591
Apr 6, 12 PM $ 0.0752
-0.17%
$ 75.18 million $ 785,286
Apr 6, 11 AM $ 0.0753
-0.13%
$ 75.31 million $ 844,839
Apr 6, 10 AM $ 0.0754
+0.12%
$ 75.41 million $ 874,973
Apr 6, 9 AM $ 0.0753
+0.69%
$ 75.32 million $ 858,127
Apr 6, 8 AM $ 0.0748
+0.00%
$ 74.8 million $ 850,769
Apr 6, 7 AM $ 0.0747
+0.15%
$ 74.71 million $ 841,002
Apr 6, 6 AM $ 0.0746
-0.27%
$ 74.6 million $ 809,158
Apr 6, 5 AM $ 0.0748
+0.01%
$ 74.8 million $ 762,709
Apr 6, 4 AM $ 0.0748
+0.12%
$ 74.79 million $ 750,554
Apr 6, 3 AM $ 0.0746
-0.27%
$ 74.6 million $ 739,078
Apr 6, 2 AM $ 0.0748
+0.53%
$ 74.8 million $ 692,807
Apr 6, 1 AM $ 0.0743
-0.66%
$ 74.31 million $ 640,633
Apr 6, 12 AM $ 0.0748
+0.42%
$ 74.8 million $ 627,506
Apr 5, 11 PM $ 0.0746
+1.08%
$ 74.59 million $ 629,075
Apr 5, 10 PM $ 0.0736
+0.82%
$ 73.6 million $ 633,608
Apr 5, 9 PM $ 0.073
-0.01%
$ 73.01 million $ 636,445
Apr 5, 8 PM $ 0.073
+0.40%
$ 73.01 million $ 642,658
Apr 5, 7 PM $ 0.0726
-0.25%
$ 72.63 million $ 682,849
Apr 5, 6 PM $ 0.0728
+0.01%
$ 72.81 million $ 701,011
Apr 5, 5 PM $ 0.0728
+0.00%
$ 72.8 million $ 697,126
Apr 5, 4 PM $ 0.0727
+0.11%
$ 72.71 million $ 678,935
Apr 5, 3 PM $ 0.0727
+0.58%
$ 72.72 million $ 603,572
Apr 5, 2 PM $ 0.0723
-0.11%
$ 72.3 million $ 560,701
Apr 5, 1 PM $ 0.0724
+0.11%
$ 72.38 million $ 546,197
Apr 5, 12 PM $ 0.0723
-0.29%
$ 72.3 million $ 511,258
Apr 5, 11 AM $ 0.0725
-0.12%
$ 72.51 million $ 464,218
Apr 5, 10 AM $ 0.0725
+0.13%
$ 72.5 million $ 454,101
Apr 5, 9 AM $ 0.0723
-0.22%
$ 72.32 million $ 467,601
Apr 5, 8 AM $ 0.0723
+0.01%
$ 72.3 million $ 465,837
Apr 5, 7 AM $ 0.0723
-0.01%
$ 72.29 million $ 463,747
Apr 5, 6 AM $ 0.0722
-0.37%
$ 72.21 million $ 462,798
Apr 5, 5 AM $ 0.0725
-0.14%
$ 72.48 million $ 457,843
Apr 5, 4 AM $ 0.0725
-0.25%
$ 72.49 million $ 455,478
Apr 5, 3 AM $ 0.0726
-0.02%
$ 72.58 million $ 451,481
Apr 5, 2 AM $ 0.0726
+0.28%
$ 72.6 million $ 464,636
Apr 5, 1 AM $ 0.0725
-0.13%
$ 72.5 million $ 503,365
Apr 5, 12 AM $ 0.0726
-0.04%
$ 72.6 million $ 512,955
Apr 4, 11 PM $ 0.0727
-0.13%
$ 72.71 million $ 531,458
Apr 4, 10 PM $ 0.0728
+0.01%
$ 72.81 million $ 564,559
Apr 4, 9 PM $ 0.0728
-0.13%
$ 72.8 million $ 580,141
Apr 4, 8 PM $ 0.0729
+0.02%
$ 72.89 million $ 598,819
Apr 4, 7 PM $ 0.0729
-0.02%
$ 72.88 million $ 573,940
Apr 4, 6 PM $ 0.0728
+0.14%
$ 72.8 million $ 564,377
Apr 4, 5 PM $ 0.0728
+0.10%
$ 72.79 million $ 575,692
Apr 4, 4 PM $ 0.0727
+0.01%
$ 72.72 million $ 581,014
Apr 4, 3 PM $ 0.0727
+0.16%
$ 72.71 million $ 607,515