GrantiX Token Historical Data

GRANT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0652
+0.19%
$ 65.2 million $ 354,238
Jun 3, 8 AM $ 0.0651
-0.30%
$ 65.08 million $ 396,310
Jun 3, 7 AM $ 0.0653
+0.32%
$ 65.27 million $ 406,982
Jun 3, 6 AM $ 0.0651
-0.48%
$ 65.08 million $ 400,759
Jun 3, 5 AM $ 0.0654
+1.46%
$ 65.36 million $ 395,092
Jun 3, 4 AM $ 0.0644
+0.88%
$ 64.44 million $ 394,973
Jun 3, 3 AM $ 0.0639
-1.43%
$ 63.87 million $ 402,705
Jun 3, 2 AM $ 0.0648
-0.35%
$ 64.8 million $ 453,753
Jun 3, 1 AM $ 0.065
+0.05%
$ 65.02 million $ 510,645
Jun 3, 12 AM $ 0.065
+0.38%
$ 64.99 million $ 521,458
Jun 2, 11 PM $ 0.0647
+0.10%
$ 64.74 million $ 553,422
Jun 2, 10 PM $ 0.0647
-1.23%
$ 64.69 million $ 572,207
Jun 2, 9 PM $ 0.0655
-0.26%
$ 65.5 million $ 586,681
Jun 2, 8 PM $ 0.0657
+0.50%
$ 65.67 million $ 640,397
Jun 2, 7 PM $ 0.0653
+0.00%
$ 65.3 million $ 639,471
Jun 2, 6 PM $ 0.0651
-0.52%
$ 65.13 million $ 639,911
Jun 2, 5 PM $ 0.0655
-0.10%
$ 65.47 million $ 643,774
Jun 2, 4 PM $ 0.0655
+0.41%
$ 65.54 million $ 647,301
Jun 2, 3 PM $ 0.0653
-1.26%
$ 65.27 million $ 690,996
Jun 2, 2 PM $ 0.0661
-1.03%
$ 66.11 million $ 732,368
Jun 2, 1 PM $ 0.0668
-0.27%
$ 66.83 million $ 734,985
Jun 2, 12 PM $ 0.067
-0.67%
$ 67.04 million $ 735,252
Jun 2, 11 AM $ 0.0675
-0.25%
$ 67.49 million $ 736,289
Jun 2, 10 AM $ 0.0677
+0.31%
$ 67.66 million $ 736,067
Jun 2, 9 AM $ 0.0674
-0.46%
$ 67.41 million $ 752,048
Jun 2, 8 AM $ 0.0677
-0.47%
$ 67.73 million $ 738,646
Jun 2, 7 AM $ 0.068
-0.02%
$ 68.05 million $ 741,704
Jun 2, 6 AM $ 0.0681
-0.37%
$ 68.06 million $ 796,269
Jun 2, 5 AM $ 0.0684
-0.59%
$ 68.39 million $ 803,640
Jun 2, 4 AM $ 0.0688
-0.11%
$ 68.79 million $ 808,705
Jun 2, 3 AM $ 0.0689
+0.26%
$ 68.87 million $ 799,044
Jun 2, 2 AM $ 0.0686
-0.27%
$ 68.56 million $ 746,284
Jun 2, 1 AM $ 0.0688
-0.51%
$ 68.85 million $ 685,544
Jun 2, 12 AM $ 0.0692
-0.28%
$ 69.19 million $ 673,386
Jun 1, 11 PM $ 0.0694
+0.07%
$ 69.39 million $ 640,176
Jun 1, 10 PM $ 0.0693
+0.59%
$ 69.35 million $ 635,239
Jun 1, 9 PM $ 0.0689
-0.61%
$ 68.95 million $ 671,989
Jun 1, 8 PM $ 0.0694
-0.19%
$ 69.37 million $ 644,656
Jun 1, 7 PM $ 0.0695
+0.05%
$ 69.47 million $ 659,953
Jun 1, 6 PM $ 0.0694
-0.17%
$ 69.43 million $ 706,275
Jun 1, 5 PM $ 0.0695
+0.33%
$ 69.54 million $ 728,481
Jun 1, 4 PM $ 0.0693
+0.43%
$ 69.32 million $ 726,733
Jun 1, 3 PM $ 0.069
-0.53%
$ 68.96 million $ 702,878
Jun 1, 2 PM $ 0.0693
-0.48%
$ 69.33 million $ 714,417
Jun 1, 1 PM $ 0.0695
-0.58%
$ 69.52 million $ 734,145
Jun 1, 12 PM $ 0.0699
-0.79%
$ 69.93 million $ 739,336
Jun 1, 11 AM $ 0.0705
-0.13%
$ 70.48 million $ 741,762
Jun 1, 10 AM $ 0.0706
-0.12%
$ 70.57 million $ 739,230
Jun 1, 9 AM $ 0.0707
-0.09%
$ 70.66 million $ 714,045
Jun 1, 8 AM $ 0.0707
+0.11%
$ 70.73 million $ 700,426