GrantiX Token Historical Data

GRANT Page 10
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0912
+0.00%
$ 91.2 million $ 583,168
4:44 PM $ 0.0913
+0.00%
$ 91.3 million $ 583,168
4:40 PM $ 0.0913
-0.10%
$ 91.3 million $ 583,569
4:39 PM $ 0.0914
+0.00%
$ 91.39 million $ 583,569
4:35 PM $ 0.0914
+0.00%
$ 91.39 million $ 584,172
4:34 PM $ 0.0913
+0.00%
$ 91.29 million $ 584,172
4:30 PM $ 0.0913
+0.00%
$ 91.29 million $ 584,453
4:29 PM $ 0.0914
+0.00%
$ 91.38 million $ 584,453
4:25 PM $ 0.0914
+0.00%
$ 91.38 million $ 584,305
4:24 PM $ 0.0913
+0.00%
$ 91.29 million $ 584,305
4:20 PM $ 0.0913
+0.00%
$ 91.29 million $ 584,175
4:19 PM $ 0.0913
+0.00%
$ 91.31 million $ 584,175
4:15 PM $ 0.0913
+0.00%
$ 91.31 million $ 584,047
4:14 PM $ 0.0914
+0.00%
$ 91.4 million $ 584,047
4:10 PM $ 0.0914
+0.00%
$ 91.4 million $ 584,463
4:09 PM $ 0.0914
+0.00%
$ 91.4 million $ 584,463
4:05 PM $ 0.0914
+0.00%
$ 91.4 million $ 586,260
4:04 PM $ 0.0916
+0.00%
$ 91.6 million $ 586,260
4:00 PM $ 0.0916
+0.00%
$ 91.6 million $ 585,629
3:59 PM $ 0.0915
+0.00%
$ 91.51 million $ 585,629
3:55 PM $ 0.0915
+0.00%
$ 91.51 million $ 585,776
3:54 PM $ 0.0914
+0.00%
$ 91.41 million $ 585,776
3:50 PM $ 0.0915
+0.00%
$ 91.41 million $ 585,370
3:49 PM $ 0.0915
+0.00%
$ 91.48 million $ 585,370
3:45 PM $ 0.0915
+0.00%
$ 91.48 million $ 585,367
3:44 PM $ 0.0912
+0.00%
$ 91.21 million $ 585,367
3:40 PM $ 0.0912
+0.00%
$ 91.21 million $ 585,371
3:39 PM $ 0.0913
+0.00%
$ 91.31 million $ 585,371
3:35 PM $ 0.0913
+0.00%
$ 91.31 million $ 585,484
3:34 PM $ 0.0913
+0.00%
$ 91.31 million $ 585,484
3:30 PM $ 0.0913
+0.00%
$ 91.31 million $ 586,437
3:29 PM $ 0.0913
+0.00%
$ 91.32 million $ 586,437
3:25 PM $ 0.0912
+0.00%
$ 91.32 million $ 585,403
3:24 PM $ 0.0912
+0.00%
$ 91.22 million $ 585,403
3:20 PM $ 0.0912
+0.00%
$ 91.22 million $ 585,436
3:19 PM $ 0.0912
+0.00%
$ 91.22 million $ 585,436
3:15 PM $ 0.0912
+0.00%
$ 91.22 million $ 592,753
3:14 PM $ 0.0911
+0.00%
$ 91.11 million $ 592,753
3:10 PM $ 0.0911
+0.00%
$ 91.11 million $ 592,703
3:09 PM $ 0.0913
+0.00%
$ 91.32 million $ 592,703
3:05 PM $ 0.0916
+0.00%
$ 91.32 million $ 596,284
3:04 PM $ 0.0916
+0.00%
$ 91.61 million $ 596,284
3:00 PM $ 0.0916
+0.00%
$ 91.61 million $ 598,105
2:59 PM $ 0.0915
+0.00%
$ 91.51 million $ 598,105
2:55 PM $ 0.0915
+0.00%
$ 91.51 million $ 599,292
2:54 PM $ 0.0914
+0.00%
$ 91.42 million $ 599,292
2:50 PM $ 0.0914
+0.00%
$ 91.42 million $ 602,858
2:49 PM $ 0.0916
+0.00%
$ 91.6 million $ 602,858
2:45 PM $ 0.0916
+0.00%
$ 91.6 million $ 607,368
2:44 PM $ 0.0916
+0.00%
$ 91.6 million $ 607,368