GrantiX Token Historical Data

GRANT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0528
+0.25%
$ 52.81 million $ 276,388
Jul 23, 5 AM $ 0.0527
+0.13%
$ 52.68 million $ 299,163
Jul 23, 4 AM $ 0.0526
+0.08%
$ 52.61 million $ 308,044
Jul 23, 3 AM $ 0.0526
-0.24%
$ 52.58 million $ 317,931
Jul 23, 2 AM $ 0.0527
-0.25%
$ 52.7 million $ 325,132
Jul 23, 1 AM $ 0.0528
-0.30%
$ 52.84 million $ 327,899
Jul 23, 12 AM $ 0.053
+0.12%
$ 53 million $ 321,324
Jul 22, 11 PM $ 0.0529
-0.05%
$ 52.94 million $ 292,845
Jul 22, 10 PM $ 0.053
+0.07%
$ 52.96 million $ 286,044
Jul 22, 9 PM $ 0.0529
+0.17%
$ 52.93 million $ 285,399
Jul 22, 8 PM $ 0.0528
-0.02%
$ 52.84 million $ 295,173
Jul 22, 7 PM $ 0.0528
+0.01%
$ 52.85 million $ 312,064
Jul 22, 6 PM $ 0.0528
-0.29%
$ 52.84 million $ 335,878
Jul 22, 5 PM $ 0.053
-0.22%
$ 53 million $ 347,876
Jul 22, 4 PM $ 0.0531
+0.43%
$ 53.11 million $ 346,817
Jul 22, 3 PM $ 0.0529
+0.46%
$ 52.88 million $ 346,743
Jul 22, 2 PM $ 0.0526
-1.38%
$ 52.63 million $ 346,240
Jul 22, 1 PM $ 0.0534
+0.34%
$ 53.37 million $ 343,143
Jul 22, 12 PM $ 0.0532
-0.60%
$ 53.19 million $ 337,711
Jul 22, 11 AM $ 0.0535
+0.40%
$ 53.51 million $ 324,417
Jul 22, 10 AM $ 0.0533
+0.02%
$ 53.3 million $ 322,895
Jul 22, 9 AM $ 0.0533
-0.38%
$ 53.29 million $ 352,736
Jul 22, 8 AM $ 0.0535
+0.31%
$ 53.49 million $ 360,485
Jul 22, 7 AM $ 0.0533
-0.31%
$ 53.32 million $ 361,348
Jul 22, 6 AM $ 0.0535
-0.01%
$ 53.49 million $ 341,139
Jul 22, 5 AM $ 0.0535
-0.48%
$ 53.49 million $ 308,666
Jul 22, 4 AM $ 0.0538
+0.18%
$ 53.75 million $ 301,325
Jul 22, 3 AM $ 0.0537
-0.02%
$ 53.66 million $ 290,562
Jul 22, 2 AM $ 0.0537
-0.12%
$ 53.67 million $ 282,509
Jul 22, 1 AM $ 0.0537
-0.37%
$ 53.73 million $ 279,877
Jul 22, 12 AM $ 0.0539
+0.10%
$ 53.93 million $ 277,387
Jul 21, 11 PM $ 0.0539
+0.20%
$ 53.88 million $ 273,999
Jul 21, 10 PM $ 0.0538
+0.02%
$ 53.78 million $ 272,969
Jul 21, 9 PM $ 0.0538
-0.15%
$ 53.77 million $ 289,259
Jul 21, 8 PM $ 0.0538
+0.05%
$ 53.85 million $ 300,285
Jul 21, 7 PM $ 0.0538
+0.24%
$ 53.83 million $ 270,146
Jul 21, 6 PM $ 0.0537
+0.32%
$ 53.7 million $ 252,881
Jul 21, 5 PM $ 0.0535
-0.65%
$ 53.54 million $ 265,294
Jul 21, 4 PM $ 0.0539
-0.16%
$ 53.89 million $ 273,044
Jul 21, 3 PM $ 0.054
-0.06%
$ 53.98 million $ 277,304
Jul 21, 2 PM $ 0.054
+0.00%
$ 54.01 million $ 289,089
Jul 21, 1 PM $ 0.054
+0.20%
$ 54.01 million $ 314,928
Jul 21, 12 PM $ 0.0539
+0.38%
$ 53.9 million $ 323,748
Jul 21, 11 AM $ 0.0537
+0.11%
$ 53.7 million $ 325,612
Jul 21, 10 AM $ 0.0536
-0.12%
$ 53.64 million $ 314,247
Jul 21, 9 AM $ 0.0537
+0.12%
$ 53.71 million $ 289,343
Jul 21, 8 AM $ 0.0536
-0.03%
$ 53.64 million $ 281,507
Jul 21, 7 AM $ 0.0537
+0.49%
$ 53.66 million $ 283,660
Jul 21, 6 AM $ 0.0534
+0.36%
$ 53.4 million $ 284,114
Jul 21, 5 AM $ 0.0532
+0.37%
$ 53.21 million $ 286,758