GrantiX Token Historical Data

GRANT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0727
+0.16%
$ 72.71 million $ 607,515
Apr 4, 2 PM $ 0.0725
-0.13%
$ 72.5 million $ 617,020
Apr 4, 1 PM $ 0.0726
+0.27%
$ 72.6 million $ 633,507
Apr 4, 12 PM $ 0.0725
+0.12%
$ 72.5 million $ 642,543
Apr 4, 11 AM $ 0.0725
+0.00%
$ 72.5 million $ 645,486
Apr 4, 10 AM $ 0.0726
+0.14%
$ 72.59 million $ 623,115
Apr 4, 9 AM $ 0.0724
+0.01%
$ 72.4 million $ 607,475
Apr 4, 8 AM $ 0.0724
-0.02%
$ 72.39 million $ 618,762
Apr 4, 7 AM $ 0.0724
-0.14%
$ 72.4 million $ 633,643
Apr 4, 6 AM $ 0.0724
-0.11%
$ 72.41 million $ 647,085
Apr 4, 5 AM $ 0.0725
+0.41%
$ 72.49 million $ 662,016
Apr 4, 4 AM $ 0.0722
-0.01%
$ 72.2 million $ 670,435
Apr 4, 3 AM $ 0.0722
-0.14%
$ 72.2 million $ 688,055
Apr 4, 2 AM $ 0.0723
+0.14%
$ 72.3 million $ 681,918
Apr 4, 1 AM $ 0.0722
-0.15%
$ 72.2 million $ 654,030
Apr 4, 12 AM $ 0.0724
-0.12%
$ 72.4 million $ 661,020
Apr 3, 11 PM $ 0.0724
-0.12%
$ 72.4 million $ 658,624
Apr 3, 10 PM $ 0.0724
+0.00%
$ 72.4 million $ 642,389
Apr 3, 9 PM $ 0.0724
+0.13%
$ 72.39 million $ 633,034
Apr 3, 8 PM $ 0.0723
+0.27%
$ 72.3 million $ 624,274
Apr 3, 7 PM $ 0.0721
-0.14%
$ 72.1 million $ 614,654
Apr 3, 6 PM $ 0.0721
-0.27%
$ 72.12 million $ 658,646
Apr 3, 5 PM $ 0.0723
-0.14%
$ 72.31 million $ 681,530
Apr 3, 4 PM $ 0.0725
+0.41%
$ 72.5 million $ 686,945
Apr 3, 3 PM $ 0.0723
+0.12%
$ 72.31 million $ 664,971
Apr 3, 2 PM $ 0.0723
+0.42%
$ 72.31 million $ 656,754
Apr 3, 1 PM $ 0.072
-0.38%
$ 72.01 million $ 655,995
Apr 3, 12 PM $ 0.0723
-0.27%
$ 72.29 million $ 675,089
Apr 3, 11 AM $ 0.0724
+0.26%
$ 72.39 million $ 662,562
Apr 3, 10 AM $ 0.0722
-0.01%
$ 72.21 million $ 649,049
Apr 3, 9 AM $ 0.0721
-0.14%
$ 72.12 million $ 641,119
Apr 3, 8 AM $ 0.0722
-0.26%
$ 72.22 million $ 631,700
Apr 3, 7 AM $ 0.0724
+0.54%
$ 72.4 million $ 621,520
Apr 3, 6 AM $ 0.0721
+0.28%
$ 72.11 million $ 615,663
Apr 3, 5 AM $ 0.072
-0.13%
$ 72 million $ 647,887
Apr 3, 4 AM $ 0.0719
+0.13%
$ 71.91 million $ 695,516
Apr 3, 3 AM $ 0.0721
+0.14%
$ 72.09 million $ 683,585
Apr 3, 2 AM $ 0.0718
-0.40%
$ 71.81 million $ 676,801
Apr 3, 1 AM $ 0.0721
-0.13%
$ 72.1 million $ 666,105
Apr 3, 12 AM $ 0.0721
-0.40%
$ 72.1 million $ 649,436
Apr 2, 11 PM $ 0.0723
-0.03%
$ 72.29 million $ 630,726
Apr 2, 10 PM $ 0.0724
+0.00%
$ 72.41 million $ 615,009
Apr 2, 9 PM $ 0.0724
+0.15%
$ 72.4 million $ 613,708
Apr 2, 8 PM $ 0.0723
-0.01%
$ 72.29 million $ 609,282
Apr 2, 7 PM $ 0.0724
-0.64%
$ 72.4 million $ 607,055
Apr 2, 6 PM $ 0.0727
+0.92%
$ 72.68 million $ 559,388
Apr 2, 5 PM $ 0.0722
-0.41%
$ 72.2 million $ 529,021
Apr 2, 4 PM $ 0.0725
+0.51%
$ 72.5 million $ 521,866
Apr 2, 3 PM $ 0.0721
-0.14%
$ 72.12 million $ 523,385
Apr 2, 2 PM $ 0.0722
+1.00%
$ 72.23 million $ 524,123