GrantiX Token Historical Data

GRANT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0707
-0.09%
$ 70.66 million $ 714,045
Jun 1, 8 AM $ 0.0707
+0.11%
$ 70.73 million $ 700,426
Jun 1, 7 AM $ 0.0707
-0.46%
$ 70.65 million $ 708,814
Jun 1, 6 AM $ 0.071
-0.49%
$ 70.98 million $ 659,882
Jun 1, 5 AM $ 0.0713
+0.04%
$ 71.33 million $ 672,531
Jun 1, 4 AM $ 0.0713
-0.45%
$ 71.3 million $ 693,100
Jun 1, 3 AM $ 0.0716
-0.08%
$ 71.62 million $ 702,160
Jun 1, 2 AM $ 0.0717
+0.61%
$ 71.68 million $ 703,617
Jun 1, 1 AM $ 0.0712
-0.74%
$ 71.25 million $ 705,235
Jun 1, 12 AM $ 0.0718
+0.33%
$ 71.77 million $ 703,449
May 31, 11 PM $ 0.0715
-0.24%
$ 71.54 million $ 700,646
May 31, 10 PM $ 0.0717
+0.08%
$ 71.71 million $ 704,320
May 31, 9 PM $ 0.0717
+0.05%
$ 71.66 million $ 655,419
May 31, 8 PM $ 0.0716
+0.37%
$ 71.62 million $ 639,917
May 31, 7 PM $ 0.0714
-0.21%
$ 71.36 million $ 638,791
May 31, 6 PM $ 0.0715
-0.06%
$ 71.51 million $ 594,316
May 31, 5 PM $ 0.0715
+0.25%
$ 71.55 million $ 622,139
May 31, 4 PM $ 0.0714
-0.21%
$ 71.37 million $ 683,729
May 31, 3 PM $ 0.0715
-0.05%
$ 71.52 million $ 677,246
May 31, 2 PM $ 0.0715
-0.18%
$ 71.55 million $ 621,909
May 31, 1 PM $ 0.0717
-0.17%
$ 71.67 million $ 602,569
May 31, 12 PM $ 0.0718
-0.06%
$ 71.8 million $ 599,867
May 31, 11 AM $ 0.0718
+0.32%
$ 71.84 million $ 600,238
May 31, 10 AM $ 0.0716
-0.12%
$ 71.61 million $ 606,266
May 31, 9 AM $ 0.0717
-0.17%
$ 71.71 million $ 605,199
May 31, 8 AM $ 0.0718
+0.15%
$ 71.83 million $ 604,375
May 31, 7 AM $ 0.0717
-0.21%
$ 71.72 million $ 640,315
May 31, 6 AM $ 0.0719
-0.03%
$ 71.87 million $ 655,738
May 31, 5 AM $ 0.0719
-0.05%
$ 71.89 million $ 661,586
May 31, 4 AM $ 0.0719
-0.08%
$ 71.93 million $ 667,342
May 31, 3 AM $ 0.072
+0.30%
$ 71.98 million $ 674,050
May 31, 2 AM $ 0.0718
-0.15%
$ 71.77 million $ 673,573
May 31, 1 AM $ 0.0719
+0.09%
$ 71.88 million $ 671,416
May 31, 12 AM $ 0.0718
+0.23%
$ 71.81 million $ 672,697
May 30, 11 PM $ 0.0716
+0.01%
$ 71.64 million $ 671,022
May 30, 10 PM $ 0.0716
-0.30%
$ 71.63 million $ 649,075
May 30, 9 PM $ 0.0718
+0.02%
$ 71.85 million $ 649,356
May 30, 8 PM $ 0.0718
-0.13%
$ 71.83 million $ 637,615
May 30, 7 PM $ 0.072
+0.25%
$ 71.95 million $ 619,336
May 30, 6 PM $ 0.0718
+0.00%
$ 71.78 million $ 619,274
May 30, 5 PM $ 0.0718
+0.10%
$ 71.78 million $ 568,047
May 30, 4 PM $ 0.0717
-0.20%
$ 71.71 million $ 526,254
May 30, 3 PM $ 0.0718
+0.08%
$ 71.84 million $ 568,537
May 30, 2 PM $ 0.0718
+0.33%
$ 71.79 million $ 645,271
May 30, 1 PM $ 0.0715
-1.81%
$ 71.55 million $ 671,394
May 30, 12 PM $ 0.0729
-0.03%
$ 72.87 million $ 673,328
May 30, 11 AM $ 0.0729
-0.14%
$ 72.89 million $ 666,782
May 30, 10 AM $ 0.073
+0.21%
$ 72.99 million $ 663,228
May 30, 9 AM $ 0.0728
+0.04%
$ 72.83 million $ 663,106
May 30, 8 AM $ 0.0728
-0.03%
$ 72.8 million $ 649,922